| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 544.50 | 545.00 | 544.50 | 545.00 | 0.7K |
| 08:01 | 544.00 | 545.50 | 544.00 | 545.50 | 0.7K |
| 08:04 | 546.50 | 546.50 | 546.50 | 546.50 | 1.1K |
| 08:06 | 545.54 | 545.54 | 545.54 | 545.54 | 1.1K |
| 08:07 | 544.00 | 544.50 | 543.50 | 544.50 | 7.6K |
| 08:08 | 544.50 | 544.50 | 544.50 | 544.50 | 0.1K |
| 08:10 | 544.00 | 544.41 | 544.00 | 544.41 | 0.6K |
| 08:11 | 544.00 | 544.00 | 542.50 | 542.50 | 2.0K |
| 08:12 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 08:13 | 540.50 | 540.50 | 540.50 | 540.50 | 3.0K |
| 08:14 | 540.00 | 540.00 | 539.50 | 539.50 | 1.6K |
| 08:15 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 08:16 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 08:17 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 08:18 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 08:19 | 538.50 | 539.50 | 538.00 | 538.00 | 1.9K |
| 08:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:23 | 537.00 | 537.00 | 537.00 | 537.00 | 0.8K |
| 08:24 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 08:26 | 535.71 | 535.71 | 535.71 | 535.71 | 0.1K |
| 08:29 | 536.50 | 536.50 | 534.50 | 534.50 | 1.8K |
| 08:30 | 533.50 | 534.50 | 533.50 | 534.50 | 1.9K |
| 08:31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 08:33 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 08:34 | 534.50 | 534.50 | 533.50 | 533.50 | 2.5K |
| 08:35 | 534.50 | 534.50 | 534.50 | 534.50 | 2.1K |
| 08:37 | 533.50 | 534.00 | 533.50 | 534.00 | 0.7K |
| 08:39 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:42 | 534.00 | 534.00 | 532.00 | 532.00 | 2.0K |
| 08:43 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 08:44 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 08:46 | 532.50 | 532.50 | 532.50 | 532.50 | 2.1K |
| 08:47 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 08:48 | 533.00 | 533.00 | 532.00 | 532.00 | 1.3K |
| 08:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 08:53 | 532.50 | 533.00 | 532.00 | 532.00 | 1.1K |
| 08:54 | 532.10 | 532.50 | 532.00 | 532.00 | 3.1K |
| 08:55 | 532.50 | 532.50 | 532.50 | 532.50 | 0.2K |
| 08:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:00 | 532.27 | 532.27 | 532.27 | 532.27 | 0.3K |
| 09:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:02 | 532.20 | 533.00 | 532.20 | 532.50 | 4.3K |
| 09:03 | 533.00 | 533.00 | 532.00 | 532.00 | 0.9K |
| 09:04 | 532.00 | 532.00 | 532.00 | 532.00 | 1.8K |
| 09:05 | 532.00 | 532.00 | 532.00 | 532.00 | 2.8K |
| 09:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 09:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:11 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 09:12 | 531.50 | 531.50 | 531.50 | 531.50 | 0.8K |
| 09:13 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:15 | 532.00 | 532.50 | 532.00 | 532.50 | 1.7K |
| 09:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:18 | 532.50 | 532.50 | 532.00 | 532.50 | 2.2K |
| 09:20 | 531.00 | 531.00 | 531.00 | 531.00 | 3.3K |
| 09:24 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 09:25 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 09:27 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 09:28 | 530.50 | 531.00 | 530.50 | 531.00 | 1.2K |
| 09:29 | 531.00 | 531.50 | 531.00 | 531.50 | 0.1K |
| 09:30 | 531.50 | 531.50 | 531.50 | 531.50 | 1.0K |
| 09:31 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 09:36 | 532.00 | 533.00 | 532.00 | 532.50 | 0.6K |
| 09:38 | 534.00 | 534.00 | 533.50 | 533.50 | 2.6K |
| 09:39 | 533.50 | 533.50 | 533.50 | 533.50 | 0.3K |
| 09:40 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 09:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 09:43 | 533.50 | 533.50 | 532.83 | 533.00 | 4.8K |
| 09:48 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 09:53 | 533.00 | 534.00 | 533.00 | 534.00 | 0.4K |
| 09:55 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 09:56 | 534.00 | 534.00 | 533.50 | 533.50 | 0.9K |
| 09:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:58 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 09:59 | 533.50 | 534.00 | 533.50 | 534.00 | 4.7K |
| 10:03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:05 | 533.50 | 534.00 | 533.50 | 534.00 | 0.0K |
| 10:10 | 533.50 | 534.50 | 533.50 | 534.50 | 3.4K |
| 10:11 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 10:12 | 533.50 | 534.00 | 533.50 | 534.00 | 0.2K |
| 10:13 | 533.50 | 534.00 | 533.50 | 534.00 | 1.9K |
| 10:14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 10:15 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:16 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:17 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:18 | 532.81 | 532.81 | 532.81 | 532.81 | 0.0K |
| 10:19 | 533.48 | 533.48 | 532.50 | 532.50 | 0.1K |
| 10:22 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:24 | 533.18 | 533.50 | 533.18 | 533.50 | 1.1K |
| 10:25 | 533.25 | 533.25 | 533.25 | 533.25 | 0.9K |
| 10:26 | 533.25 | 533.25 | 533.25 | 533.25 | 0.1K |
| 10:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:30 | 533.50 | 534.00 | 533.50 | 534.00 | 0.2K |
| 10:37 | 534.00 | 534.00 | 533.00 | 533.00 | 5.9K |
| 10:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:40 | 533.50 | 533.50 | 533.50 | 533.50 | 0.1K |
| 10:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:47 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:49 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 10:50 | 533.00 | 533.00 | 533.00 | 533.00 | 2.3K |
| 10:51 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 10:54 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:56 | 533.50 | 534.22 | 533.50 | 534.22 | 0.5K |
| 10:59 | 533.50 | 534.00 | 532.50 | 533.00 | 7.1K |
| 11:00 | 531.50 | 531.50 | 531.50 | 531.50 | 0.6K |
| 11:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:07 | 531.50 | 531.50 | 531.50 | 531.50 | 0.7K |
| 11:09 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 11:10 | 531.50 | 531.50 | 531.50 | 531.50 | 0.3K |
| 11:11 | 531.50 | 531.50 | 531.50 | 531.50 | 0.2K |
| 11:12 | 531.50 | 531.50 | 531.50 | 531.50 | 0.3K |
| 11:14 | 530.86 | 531.00 | 530.86 | 531.00 | 1.0K |
| 11:15 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:17 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:19 | 531.50 | 531.50 | 530.50 | 530.50 | 1.2K |
| 11:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:22 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:24 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:28 | 530.50 | 530.50 | 530.50 | 530.50 | 1.5K |
| 11:29 | 530.00 | 530.00 | 530.00 | 530.00 | 2.1K |
| 11:30 | 530.18 | 530.18 | 530.18 | 530.18 | 0.4K |
| 11:31 | 530.50 | 530.50 | 530.00 | 530.00 | 0.3K |
| 11:33 | 530.50 | 530.50 | 530.50 | 530.50 | 1.4K |
| 11:34 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 11:35 | 530.50 | 530.50 | 529.82 | 529.82 | 0.4K |
| 11:38 | 530.00 | 530.50 | 530.00 | 530.50 | 0.4K |
| 11:39 | 530.00 | 530.00 | 529.50 | 530.00 | 0.4K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:41 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 11:42 | 529.50 | 529.50 | 529.50 | 529.50 | 1.4K |
| 11:43 | 529.50 | 529.50 | 528.50 | 528.50 | 0.9K |
| 11:48 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:49 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 11:50 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 11:51 | 528.34 | 528.34 | 528.34 | 528.34 | 1.4K |
| 11:52 | 528.00 | 528.00 | 528.00 | 528.00 | 1.9K |
| 11:55 | 528.50 | 528.50 | 527.50 | 527.50 | 2.3K |
| 11:56 | 527.50 | 527.50 | 527.00 | 527.50 | 0.7K |
| 11:57 | 527.50 | 527.50 | 527.50 | 527.50 | 0.5K |
| 11:58 | 527.65 | 527.65 | 527.65 | 527.65 | 0.1K |
| 11:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 12:01 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:03 | 527.50 | 527.50 | 527.50 | 527.50 | 1.3K |
| 12:06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:09 | 527.50 | 527.50 | 527.50 | 527.50 | 0.7K |
| 12:10 | 527.50 | 527.50 | 527.50 | 527.50 | 0.4K |
| 12:12 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:14 | 527.00 | 527.50 | 527.00 | 527.50 | 0.7K |
| 12:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:17 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:26 | 528.00 | 528.00 | 527.50 | 527.50 | 0.5K |
| 12:27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:28 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:32 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:36 | 528.50 | 528.50 | 527.50 | 528.50 | 0.5K |
| 12:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 12:44 | 527.50 | 528.00 | 527.50 | 528.00 | 0.3K |
| 12:45 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 12:47 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 12:50 | 527.50 | 527.50 | 527.50 | 527.50 | 12.4K |
| 12:51 | 526.50 | 526.60 | 526.00 | 526.50 | 9.0K |
| 12:52 | 527.00 | 527.00 | 526.50 | 526.50 | 0.9K |
| 12:54 | 527.50 | 527.50 | 526.50 | 526.50 | 2.4K |
| 12:55 | 526.50 | 527.00 | 526.50 | 527.00 | 0.6K |
| 12:56 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:57 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 12:59 | 526.50 | 526.50 | 526.50 | 526.50 | 1.1K |
| 13:00 | 527.50 | 527.50 | 527.50 | 527.50 | 1.2K |
| 13:01 | 527.00 | 527.00 | 526.50 | 526.50 | 0.4K |
| 13:02 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 13:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 13:06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:11 | 527.20 | 527.20 | 527.00 | 527.00 | 7.4K |
| 13:12 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:13 | 526.50 | 528.00 | 526.50 | 527.00 | 3.9K |
| 13:14 | 526.00 | 526.00 | 525.31 | 525.50 | 12.9K |
| 13:15 | 526.50 | 526.50 | 526.50 | 526.50 | 0.8K |
| 13:17 | 527.00 | 527.00 | 526.00 | 526.50 | 3.6K |
| 13:18 | 526.00 | 526.50 | 526.00 | 526.50 | 1.4K |
| 13:19 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:21 | 526.50 | 526.50 | 526.50 | 526.50 | 1.4K |
| 13:23 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 13:24 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:26 | 526.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 13:27 | 526.00 | 526.00 | 526.00 | 526.00 | 2.6K |
| 13:28 | 526.50 | 526.50 | 525.50 | 525.50 | 0.6K |
| 13:29 | 526.50 | 526.50 | 526.50 | 526.50 | 0.4K |
| 13:30 | 526.80 | 526.80 | 526.80 | 526.80 | 0.3K |
| 13:31 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:32 | 527.00 | 527.00 | 526.50 | 526.50 | 1.0K |
| 13:33 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:34 | 527.00 | 527.00 | 526.50 | 526.50 | 0.1K |
| 13:37 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:40 | 527.00 | 527.00 | 526.00 | 526.00 | 1.1K |
| 13:42 | 525.50 | 525.50 | 525.50 | 525.50 | 2.5K |
| 13:43 | 525.25 | 525.25 | 525.25 | 525.25 | 1.0K |
| 13:44 | 525.50 | 526.50 | 525.50 | 526.50 | 1.2K |
| 13:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:46 | 526.50 | 526.50 | 526.00 | 526.00 | 4.0K |
| 13:47 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 13:48 | 526.50 | 526.50 | 526.50 | 526.50 | 0.7K |
| 13:49 | 526.00 | 526.00 | 526.00 | 526.00 | 3.3K |
| 13:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:51 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:52 | 526.50 | 526.50 | 526.50 | 526.50 | 0.9K |
| 13:53 | 527.00 | 527.00 | 526.00 | 526.00 | 4.9K |
| 13:54 | 525.50 | 525.50 | 525.00 | 525.00 | 2.2K |
| 13:55 | 524.00 | 525.00 | 524.00 | 524.02 | 1.8K |
| 13:57 | 524.50 | 524.50 | 524.00 | 524.20 | 9.7K |
| 13:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:00 | 524.08 | 524.08 | 524.08 | 524.08 | 10.0K |
| 14:02 | 524.00 | 524.00 | 524.00 | 524.00 | 3.3K |
| 14:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:07 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:08 | 525.00 | 525.00 | 524.00 | 524.00 | 0.0K |
| 14:11 | 525.00 | 525.00 | 524.51 | 525.00 | 7.8K |
| 14:12 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 14:14 | 524.50 | 524.71 | 524.50 | 524.71 | 0.9K |
| 14:15 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:16 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:18 | 524.50 | 524.50 | 524.50 | 524.50 | 0.5K |
| 14:19 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 14:21 | 525.50 | 525.50 | 524.50 | 524.50 | 2.2K |
| 14:24 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:25 | 524.70 | 524.70 | 524.70 | 524.70 | 1.1K |
| 14:26 | 525.00 | 525.00 | 524.50 | 524.50 | 4.2K |
| 14:27 | 525.50 | 525.50 | 525.50 | 525.50 | 3.3K |
| 14:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:30 | 526.20 | 526.20 | 526.00 | 526.00 | 3.9K |
| 14:31 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 14:32 | 526.50 | 526.50 | 526.50 | 526.50 | 1.0K |
| 14:33 | 526.50 | 527.00 | 526.50 | 527.00 | 1.6K |
| 14:34 | 526.00 | 527.00 | 526.00 | 527.00 | 1.6K |
| 14:37 | 527.00 | 527.50 | 527.00 | 527.50 | 9.4K |
| 14:38 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:39 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:41 | 528.00 | 528.00 | 527.38 | 528.00 | 0.1K |
| 14:42 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 14:43 | 528.50 | 528.50 | 528.50 | 528.50 | 5.0K |
| 14:44 | 529.50 | 529.50 | 528.50 | 528.50 | 6.4K |
| 14:46 | 528.00 | 529.00 | 528.00 | 529.00 | 0.6K |
| 14:47 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:48 | 529.00 | 529.00 | 528.00 | 528.00 | 2.1K |
| 14:49 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:54 | 528.50 | 528.50 | 528.00 | 528.00 | 10.7K |
| 14:55 | 528.00 | 528.50 | 528.00 | 528.50 | 0.8K |
| 14:56 | 528.00 | 528.50 | 527.70 | 527.70 | 2.9K |
| 14:57 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:58 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 15:00 | 528.00 | 528.50 | 528.00 | 528.50 | 3.9K |
| 15:02 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:03 | 529.50 | 529.50 | 529.00 | 529.50 | 2.2K |
| 15:04 | 529.00 | 529.00 | 529.00 | 529.00 | 2.9K |
| 15:06 | 529.50 | 529.50 | 529.50 | 529.50 | 0.4K |
| 15:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:08 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:11 | 530.00 | 530.00 | 529.50 | 529.50 | 3.4K |
| 15:13 | 529.25 | 530.00 | 529.25 | 530.00 | 0.0K |
| 15:14 | 529.50 | 530.00 | 529.50 | 530.00 | 0.9K |
| 15:15 | 529.50 | 531.00 | 529.50 | 530.00 | 3.2K |
| 15:16 | 530.00 | 530.50 | 529.50 | 529.50 | 9.8K |
| 15:17 | 530.00 | 530.00 | 529.25 | 529.65 | 1.2K |
| 15:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:19 | 529.00 | 529.50 | 529.00 | 529.00 | 1.3K |
| 15:21 | 529.00 | 529.00 | 529.00 | 529.00 | 1.8K |
| 15:23 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 15:24 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:25 | 528.50 | 529.50 | 528.50 | 528.50 | 3.2K |
| 15:26 | 528.50 | 529.00 | 528.50 | 529.00 | 0.0K |
| 15:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:28 | 529.00 | 529.00 | 529.00 | 529.00 | 4.3K |
| 15:29 | 529.50 | 529.50 | 528.50 | 528.50 | 0.5K |
| 15:30 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:32 | 529.00 | 529.50 | 529.00 | 529.00 | 2.0K |
| 15:33 | 529.50 | 529.50 | 529.13 | 529.13 | 0.1K |
| 15:34 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:35 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:36 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:37 | 529.68 | 529.68 | 529.68 | 529.68 | 1.0K |
| 15:38 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:39 | 527.50 | 530.00 | 527.50 | 530.00 | 110.4K |
| 15:40 | 529.50 | 529.50 | 529.50 | 529.50 | 3.2K |
| 15:41 | 529.50 | 529.50 | 529.50 | 529.50 | 14.1K |
| 15:42 | 530.00 | 530.50 | 529.50 | 530.00 | 3.4K |
| 15:44 | 530.50 | 530.50 | 530.00 | 530.00 | 1.6K |
| 15:47 | 529.77 | 530.00 | 529.77 | 530.00 | 3.2K |
| 15:48 | 530.00 | 530.00 | 529.00 | 529.00 | 6.4K |
| 15:49 | 529.50 | 529.50 | 529.00 | 529.00 | 1.1K |
| 15:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 15:51 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:53 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 15:54 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:55 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 15:57 | 530.00 | 530.00 | 529.50 | 530.00 | 3.0K |
| 15:58 | 530.00 | 530.00 | 529.50 | 529.50 | 3.4K |
| 15:59 | 529.81 | 530.50 | 529.81 | 530.50 | 0.5K |
| 16:00 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 16:01 | 530.50 | 530.50 | 530.00 | 530.00 | 2.2K |
| 16:02 | 529.50 | 529.50 | 528.00 | 529.00 | 14.4K |
| 16:04 | 529.00 | 529.00 | 529.00 | 529.00 | 10.1K |
| 16:05 | 528.50 | 528.50 | 528.00 | 528.00 | 4.2K |
| 16:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 16:09 | 528.00 | 528.00 | 528.00 | 528.00 | 5.2K |
| 16:10 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 16:11 | 528.00 | 528.00 | 528.00 | 528.00 | 2.0K |
| 16:12 | 528.00 | 528.25 | 527.50 | 528.25 | 6.9K |
| 16:13 | 528.00 | 528.50 | 528.00 | 528.50 | 0.3K |
| 16:15 | 528.50 | 529.00 | 528.50 | 529.00 | 4.9K |
| 16:16 | 529.00 | 529.00 | 528.00 | 528.00 | 7.2K |
| 16:17 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 16:18 | 528.00 | 528.00 | 527.50 | 527.50 | 30.1K |
| 16:20 | 528.50 | 528.50 | 527.50 | 528.00 | 5.2K |
| 16:21 | 527.50 | 527.50 | 527.50 | 527.50 | 2.0K |
| 16:22 | 527.50 | 527.50 | 527.00 | 527.00 | 0.6K |
| 16:23 | 527.00 | 527.00 | 527.00 | 527.00 | 3.3K |
| 16:24 | 526.50 | 527.00 | 526.50 | 527.00 | 0.3K |
| 16:25 | 527.00 | 527.00 | 526.50 | 526.50 | 5.5K |
| 16:26 | 527.00 | 527.00 | 526.50 | 527.00 | 2.6K |
| 16:27 | 526.50 | 527.00 | 526.50 | 527.00 | 2.2K |
| 16:28 | 526.50 | 526.50 | 526.00 | 526.00 | 2.2K |
| 16:29 | 526.00 | 527.00 | 526.00 | 527.00 | 2.1K |
| 16:35 | 526.00 | 526.00 | 526.00 | 526.00 | 187.5K |