| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 526.50 | 526.50 | 526.50 | 526.50 | 3.1K |
| 08:01 | 529.50 | 530.50 | 529.50 | 529.50 | 2.3K |
| 08:02 | 529.59 | 529.59 | 529.59 | 529.59 | 1.5K |
| 08:03 | 530.50 | 530.50 | 530.50 | 530.50 | 0.3K |
| 08:05 | 529.50 | 530.00 | 529.50 | 530.00 | 2.2K |
| 08:06 | 529.00 | 529.83 | 529.00 | 529.00 | 9.0K |
| 08:07 | 530.00 | 530.00 | 529.50 | 529.50 | 3.0K |
| 08:08 | 530.50 | 531.00 | 530.00 | 531.00 | 2.3K |
| 08:10 | 531.00 | 531.00 | 531.00 | 531.00 | 2.7K |
| 08:11 | 530.50 | 530.50 | 530.50 | 530.50 | 0.7K |
| 08:13 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:15 | 531.00 | 532.00 | 531.00 | 531.00 | 2.6K |
| 08:17 | 532.00 | 532.00 | 531.00 | 531.00 | 2.8K |
| 08:18 | 530.50 | 530.50 | 530.00 | 530.00 | 1.7K |
| 08:19 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 08:20 | 528.50 | 528.50 | 527.25 | 527.25 | 1.6K |
| 08:21 | 527.50 | 527.50 | 527.50 | 527.50 | 0.3K |
| 08:22 | 527.00 | 527.50 | 527.00 | 527.50 | 0.8K |
| 08:23 | 526.50 | 526.50 | 525.00 | 526.00 | 1.0K |
| 08:24 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 08:25 | 524.08 | 525.50 | 524.08 | 525.50 | 0.6K |
| 08:26 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 08:27 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 08:28 | 523.50 | 524.09 | 523.50 | 524.09 | 0.6K |
| 08:30 | 523.50 | 523.50 | 523.50 | 523.50 | 0.5K |
| 08:31 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:33 | 524.00 | 525.50 | 524.00 | 524.00 | 2.9K |
| 08:34 | 524.01 | 524.01 | 523.50 | 523.50 | 0.8K |
| 08:35 | 524.00 | 524.61 | 524.00 | 524.61 | 1.4K |
| 08:36 | 524.00 | 525.00 | 524.00 | 524.50 | 0.9K |
| 08:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 08:38 | 525.55 | 525.55 | 525.55 | 525.55 | 0.2K |
| 08:39 | 525.00 | 526.00 | 525.00 | 526.00 | 0.1K |
| 08:40 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 08:41 | 526.41 | 526.41 | 526.41 | 526.41 | 0.3K |
| 08:43 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 08:47 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 08:49 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 08:50 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 08:53 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 08:54 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 08:55 | 527.50 | 527.50 | 527.50 | 527.50 | 1.9K |
| 08:56 | 526.50 | 526.50 | 526.00 | 526.00 | 2.8K |
| 09:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:02 | 526.66 | 526.66 | 526.66 | 526.66 | 0.2K |
| 09:05 | 526.00 | 528.00 | 526.00 | 528.00 | 0.0K |
| 09:06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:07 | 526.50 | 526.50 | 526.50 | 526.50 | 1.5K |
| 09:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 09:14 | 528.00 | 528.00 | 528.00 | 528.00 | 2.1K |
| 09:15 | 528.00 | 528.00 | 527.50 | 527.50 | 2.0K |
| 09:16 | 528.00 | 528.50 | 528.00 | 528.50 | 6.9K |
| 09:17 | 529.00 | 530.00 | 529.00 | 530.00 | 1.9K |
| 09:18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 09:20 | 530.00 | 530.00 | 529.65 | 529.65 | 0.0K |
| 09:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:23 | 530.00 | 530.50 | 530.00 | 530.50 | 3.1K |
| 09:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:27 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 09:28 | 530.50 | 530.50 | 530.50 | 530.50 | 3.2K |
| 09:29 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:30 | 531.00 | 531.00 | 531.00 | 531.00 | 2.0K |
| 09:31 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 09:32 | 530.50 | 530.50 | 530.50 | 530.50 | 0.4K |
| 09:33 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 09:34 | 529.50 | 530.50 | 529.50 | 530.50 | 0.9K |
| 09:36 | 531.00 | 531.00 | 529.00 | 529.00 | 1.5K |
| 09:37 | 530.00 | 530.00 | 528.50 | 528.50 | 0.0K |
| 09:39 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:40 | 530.50 | 530.50 | 530.50 | 530.50 | 0.3K |
| 09:41 | 529.50 | 529.50 | 529.00 | 529.00 | 1.8K |
| 09:42 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:43 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:48 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:52 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:56 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:58 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:04 | 529.50 | 529.50 | 529.50 | 529.50 | 0.6K |
| 10:05 | 530.50 | 530.50 | 530.50 | 530.50 | 1.8K |
| 10:06 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 10:09 | 530.00 | 530.50 | 530.00 | 530.00 | 2.3K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:11 | 529.50 | 529.50 | 529.50 | 529.50 | 0.6K |
| 10:12 | 530.50 | 530.50 | 530.50 | 530.50 | 0.5K |
| 10:13 | 529.00 | 529.50 | 529.00 | 529.50 | 3.1K |
| 10:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:17 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 10:18 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 10:21 | 531.50 | 531.50 | 531.50 | 531.50 | 1.2K |
| 10:24 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:26 | 531.00 | 532.00 | 531.00 | 532.00 | 1.4K |
| 10:29 | 530.50 | 531.00 | 530.50 | 531.00 | 4.7K |
| 10:32 | 530.50 | 530.75 | 530.50 | 530.75 | 0.3K |
| 10:33 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 10:37 | 531.50 | 531.50 | 531.50 | 531.50 | 0.3K |
| 10:38 | 531.50 | 532.00 | 531.50 | 532.00 | 4.1K |
| 10:39 | 532.50 | 532.50 | 532.50 | 532.50 | 0.6K |
| 10:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:42 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 10:44 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:48 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:51 | 532.00 | 532.50 | 532.00 | 532.00 | 4.2K |
| 10:53 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:54 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:55 | 532.00 | 532.00 | 531.50 | 531.50 | 4.1K |
| 10:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:58 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:00 | 531.50 | 532.50 | 531.50 | 532.50 | 0.0K |
| 11:02 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:03 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:06 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:08 | 532.00 | 532.00 | 531.50 | 531.50 | 0.1K |
| 11:12 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:15 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:16 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:17 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:18 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:20 | 532.50 | 533.00 | 532.50 | 533.00 | 2.7K |
| 11:21 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:25 | 532.00 | 533.45 | 532.00 | 533.45 | 0.0K |
| 11:26 | 532.75 | 533.50 | 532.75 | 533.50 | 0.7K |
| 11:27 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:30 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:33 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:37 | 533.00 | 533.00 | 532.50 | 532.50 | 4.8K |
| 11:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:40 | 533.00 | 533.50 | 533.00 | 533.50 | 2.0K |
| 11:41 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:44 | 533.50 | 533.60 | 533.50 | 533.60 | 3.7K |
| 11:45 | 533.70 | 533.70 | 533.70 | 533.70 | 0.9K |
| 11:46 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:47 | 533.50 | 533.50 | 533.50 | 533.50 | 1.9K |
| 11:48 | 533.00 | 533.50 | 533.00 | 533.50 | 7.3K |
| 11:49 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 11:51 | 532.50 | 532.50 | 532.00 | 532.00 | 1.2K |
| 11:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:56 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 11:57 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 11:58 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:05 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 12:09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:15 | 532.66 | 533.00 | 532.66 | 533.00 | 1.7K |
| 12:20 | 533.00 | 533.00 | 532.50 | 532.50 | 3.2K |
| 12:24 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 12:25 | 533.50 | 533.50 | 533.50 | 533.50 | 1.4K |
| 12:26 | 533.50 | 533.50 | 533.00 | 533.00 | 3.0K |
| 12:28 | 533.00 | 533.50 | 533.00 | 533.50 | 7.2K |
| 12:33 | 533.00 | 533.00 | 532.50 | 532.50 | 6.0K |
| 12:35 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:41 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:42 | 533.50 | 533.50 | 533.50 | 533.50 | 0.9K |
| 12:43 | 533.50 | 533.50 | 533.50 | 533.50 | 0.6K |
| 12:44 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 12:45 | 534.50 | 534.50 | 534.50 | 534.50 | 2.5K |
| 12:46 | 534.00 | 534.00 | 534.00 | 534.00 | 1.1K |
| 12:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:54 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 12:58 | 534.50 | 534.50 | 534.00 | 534.00 | 2.8K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 13:01 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 13:05 | 534.00 | 534.00 | 534.00 | 534.00 | 1.6K |
| 13:07 | 534.00 | 534.00 | 534.00 | 534.00 | 2.5K |
| 13:09 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:13 | 533.50 | 534.00 | 533.50 | 534.00 | 0.1K |
| 13:17 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:19 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:20 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:22 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:25 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:27 | 533.50 | 533.50 | 533.50 | 533.50 | 2.1K |
| 13:28 | 533.50 | 533.50 | 533.50 | 533.50 | 0.3K |
| 13:30 | 533.50 | 533.50 | 533.50 | 533.50 | 1.1K |
| 13:31 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 13:32 | 533.50 | 533.50 | 533.50 | 533.50 | 1.0K |
| 13:33 | 533.50 | 533.50 | 533.50 | 533.50 | 1.0K |
| 13:34 | 533.50 | 533.50 | 533.50 | 533.50 | 3.7K |
| 13:35 | 533.50 | 533.50 | 533.50 | 533.50 | 0.5K |
| 13:37 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:41 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:42 | 534.00 | 534.00 | 533.00 | 533.00 | 2.4K |
| 13:44 | 533.00 | 533.00 | 533.00 | 533.00 | 1.0K |
| 13:47 | 533.50 | 533.50 | 532.50 | 532.50 | 0.7K |
| 13:51 | 532.50 | 532.50 | 531.50 | 531.50 | 2.5K |
| 13:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:59 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 100.0K |
| 14:01 | 530.50 | 530.50 | 530.00 | 530.00 | 7.4K |
| 14:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 14:04 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:05 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:06 | 529.50 | 529.50 | 529.50 | 529.50 | 0.4K |
| 14:07 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 14:08 | 529.50 | 529.50 | 529.00 | 529.00 | 3.3K |
| 14:09 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 14:10 | 529.00 | 529.00 | 528.50 | 528.50 | 0.9K |
| 14:11 | 528.50 | 528.70 | 528.50 | 528.70 | 2.9K |
| 14:15 | 529.50 | 529.50 | 528.76 | 528.76 | 2.0K |
| 14:16 | 528.81 | 528.81 | 528.81 | 528.81 | 1.3K |
| 14:17 | 528.50 | 529.50 | 528.50 | 528.50 | 0.3K |
| 14:18 | 528.50 | 529.50 | 528.50 | 529.50 | 0.1K |
| 14:19 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 14:21 | 528.50 | 529.50 | 528.50 | 529.50 | 1.0K |
| 14:23 | 529.50 | 529.50 | 529.00 | 529.00 | 1.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 14:30 | 529.00 | 529.50 | 528.50 | 528.50 | 4.6K |
| 14:31 | 528.00 | 529.00 | 528.00 | 528.00 | 3.2K |
| 14:32 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:33 | 528.00 | 528.50 | 527.50 | 528.50 | 5.0K |
| 14:34 | 528.50 | 528.50 | 528.50 | 528.50 | 1.8K |
| 14:35 | 528.50 | 528.50 | 528.50 | 528.50 | 3.2K |
| 14:36 | 529.00 | 529.00 | 529.00 | 529.00 | 1.3K |
| 14:38 | 529.50 | 529.50 | 529.00 | 529.00 | 3.9K |
| 14:39 | 529.00 | 529.00 | 528.41 | 528.41 | 0.8K |
| 14:40 | 529.50 | 529.50 | 529.00 | 529.00 | 3.4K |
| 14:42 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 14:43 | 529.00 | 529.50 | 529.00 | 529.50 | 2.7K |
| 14:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:46 | 530.00 | 530.00 | 530.00 | 530.00 | 1.8K |
| 14:47 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:48 | 529.50 | 529.50 | 529.50 | 529.50 | 2.6K |
| 14:49 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:51 | 530.00 | 530.00 | 530.00 | 530.00 | 2.8K |
| 14:53 | 530.50 | 530.50 | 530.00 | 530.00 | 4.3K |
| 14:54 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 14:55 | 529.50 | 529.50 | 529.00 | 529.00 | 1.7K |
| 14:56 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 14:57 | 528.50 | 528.50 | 528.50 | 528.50 | 0.3K |
| 14:58 | 529.12 | 529.12 | 529.12 | 529.12 | 0.0K |
| 14:59 | 528.50 | 528.50 | 528.50 | 528.50 | 1.9K |
| 15:02 | 528.50 | 528.50 | 528.50 | 528.50 | 1.2K |
| 15:03 | 528.50 | 529.50 | 528.50 | 529.50 | 0.2K |
| 15:04 | 529.50 | 529.50 | 529.50 | 529.50 | 1.2K |
| 15:08 | 529.00 | 530.00 | 528.70 | 528.70 | 4.8K |
| 15:09 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 15:10 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 15:12 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 15:13 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 15:14 | 528.94 | 528.94 | 528.94 | 528.94 | 0.6K |
| 15:15 | 529.50 | 529.50 | 528.50 | 528.50 | 0.4K |
| 15:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 15:17 | 528.50 | 529.50 | 528.50 | 529.50 | 3.2K |
| 15:19 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 15:21 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 15:22 | 529.50 | 530.00 | 529.00 | 529.00 | 3.4K |
| 15:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:25 | 530.25 | 530.25 | 530.25 | 530.25 | 14.4K |
| 15:26 | 530.50 | 531.00 | 530.50 | 531.00 | 5.1K |
| 15:27 | 531.00 | 531.00 | 531.00 | 531.00 | 3.1K |
| 15:28 | 531.50 | 531.50 | 531.00 | 531.00 | 4.5K |
| 15:30 | 531.00 | 531.50 | 531.00 | 531.50 | 1.8K |
| 15:31 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:32 | 531.50 | 532.00 | 531.50 | 532.00 | 2.8K |
| 15:33 | 531.50 | 531.50 | 531.50 | 531.50 | 2.3K |
| 15:34 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:37 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:41 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:42 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 15:43 | 531.22 | 531.22 | 531.00 | 531.00 | 1.1K |
| 15:44 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 15:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:46 | 531.00 | 532.00 | 531.00 | 532.00 | 0.2K |
| 15:47 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 15:48 | 532.00 | 532.00 | 532.00 | 532.00 | 3.2K |
| 15:49 | 531.50 | 532.50 | 531.50 | 532.50 | 1.5K |
| 15:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 15:51 | 532.50 | 532.50 | 532.50 | 532.50 | 2.9K |
| 15:52 | 532.25 | 532.25 | 532.25 | 532.25 | 0.2K |
| 15:53 | 532.50 | 532.50 | 532.00 | 532.00 | 0.2K |
| 15:54 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 15:55 | 532.00 | 532.50 | 532.00 | 532.50 | 0.2K |
| 15:56 | 532.00 | 532.00 | 532.00 | 532.00 | 4.7K |
| 15:57 | 532.50 | 532.50 | 532.50 | 532.50 | 3.5K |
| 16:00 | 532.50 | 532.50 | 532.50 | 532.50 | 2.3K |
| 16:01 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 16:02 | 533.00 | 533.00 | 533.00 | 533.00 | 3.3K |
| 16:04 | 534.00 | 534.00 | 534.00 | 534.00 | 5.3K |
| 16:08 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 16:09 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:10 | 533.50 | 533.50 | 532.00 | 532.00 | 23.3K |
| 16:11 | 533.00 | 533.00 | 532.00 | 532.00 | 2.8K |
| 16:12 | 532.00 | 532.00 | 532.00 | 532.00 | 3.2K |
| 16:13 | 531.50 | 531.50 | 531.50 | 531.50 | 1.0K |
| 16:14 | 531.50 | 531.50 | 531.50 | 531.50 | 0.8K |
| 16:15 | 532.00 | 532.00 | 531.50 | 531.50 | 1.9K |
| 16:16 | 531.44 | 531.44 | 531.44 | 531.44 | 0.5K |
| 16:17 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 16:18 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 16:19 | 531.00 | 531.50 | 531.00 | 531.50 | 0.3K |
| 16:20 | 530.50 | 530.50 | 530.50 | 530.50 | 0.9K |
| 16:21 | 530.49 | 530.49 | 529.50 | 529.50 | 3.5K |
| 16:22 | 530.00 | 530.00 | 529.50 | 529.50 | 0.3K |
| 16:24 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 16:25 | 530.50 | 531.00 | 530.50 | 530.50 | 5.8K |
| 16:26 | 530.50 | 530.50 | 530.50 | 530.50 | 0.9K |
| 16:27 | 530.00 | 530.50 | 530.00 | 530.50 | 0.8K |
| 16:28 | 530.50 | 530.50 | 530.50 | 530.50 | 2.7K |
| 16:29 | 531.00 | 531.00 | 530.50 | 530.50 | 1.2K |
| 16:35 | 531.00 | 531.00 | 531.00 | 531.00 | 391.6K |