OSEBX_STB

OSEBS
🏛️ norway →
420.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 365.94 366.41 364.64 365.98 0.0M
2024-12-27 361.60 366.29 361.60 365.94 0.0M
2024-12-23 359.60 362.24 359.54 361.57 0.0M
2024-12-20 360.97 360.97 357.78 359.60 0.0M
2024-12-19 362.77 362.77 359.76 360.96 0.0M
2024-12-18 364.06 366.15 363.04 363.18 0.0M
2024-12-17 367.27 367.27 363.82 364.05 0.0M
2024-12-16 371.38 371.38 366.75 367.26 0.0M
2024-12-13 372.28 372.69 370.50 371.38 0.0M
2024-12-12 371.95 374.45 371.28 372.26 0.0M
2024-12-11 371.78 374.06 370.17 371.86 0.0M
2024-12-10 373.68 373.68 370.98 371.72 0.0M
2024-12-09 372.30 374.72 372.30 373.62 0.0M
2024-12-06 378.11 378.43 372.10 372.26 0.0M
2024-12-05 378.63 379.24 376.97 378.06 0.0M
2024-12-04 377.54 380.59 377.54 378.39 0.0M
2024-12-03 373.74 378.26 373.74 377.55 0.0M
2024-12-02 373.72 374.59 373.19 373.73 0.0M
2024-11-29 374.35 374.70 373.23 373.72 0.0M
2024-11-28 374.49 375.40 373.44 374.36 0.0M
2024-11-27 373.07 374.84 372.40 374.33 0.0M
2024-11-26 378.11 378.12 373.07 373.07 0.0M
2024-11-25 377.34 380.43 377.34 378.10 0.0M
2024-11-22 376.37 378.03 375.87 377.34 0.0M
2024-11-21 373.20 376.66 372.77 376.37 0.0M
2024-11-20 370.81 374.78 370.81 373.13 0.0M
2024-11-19 370.42 371.19 368.22 370.75 0.0M
2024-11-18 372.07 372.07 367.87 370.42 0.0M
2024-11-15 366.68 371.42 364.68 371.26 0.0M
2024-11-14 360.38 366.98 360.38 366.52 0.0M
2024-11-13 362.30 362.85 360.34 360.34 0.0M
2024-11-12 364.29 364.29 361.60 362.31 0.0M
2024-11-11 363.47 366.51 363.47 364.27 0.0M
2024-11-08 364.92 366.17 362.75 363.44 0.0M
2024-11-07 362.57 366.21 362.57 364.78 0.0M
2024-11-06 367.60 369.03 362.16 362.56 0.0M
2024-11-05 365.78 367.81 364.14 367.57 0.0M
2024-11-04 368.03 369.02 366.10 366.10 0.0M
2024-11-01 367.33 369.42 366.64 367.59 0.0M
2024-10-31 372.02 372.02 366.35 367.29 0.0M
2024-10-30 371.93 373.28 371.20 371.97 0.0M
2024-10-29 372.25 374.75 371.60 371.80 0.0M
2024-10-28 375.27 375.27 369.47 371.93 0.0M
2024-10-25 371.10 375.02 371.10 375.02 0.0M
2024-10-24 369.49 373.06 369.49 371.10 0.0M
2024-10-23 371.05 371.40 368.14 369.51 0.0M
2024-10-22 369.56 372.15 369.56 371.03 0.0M
2024-10-21 368.24 371.39 368.24 369.56 0.0M
2024-10-18 370.87 372.12 368.05 368.22 0.0M
2024-10-17 370.28 372.06 369.05 370.84 0.0M
2024-10-16 369.32 370.89 368.70 370.26 0.0M
2024-10-15 372.79 372.79 368.09 369.32 0.0M
2024-10-14 372.58 373.16 371.45 372.73 0.0M
2024-10-11 371.11 372.92 369.92 372.56 0.0M
2024-10-10 367.96 371.18 367.96 371.08 0.0M
2024-10-09 366.08 367.98 365.91 367.97 0.0M
2024-10-08 371.09 371.09 366.08 366.08 0.0M
2024-10-07 373.00 373.49 369.51 371.10 0.0M
2024-10-04 369.51 373.30 369.51 372.97 0.0M
2024-10-03 369.86 370.27 367.25 369.50 0.0M
2024-10-02 366.40 371.05 366.40 369.85 0.0M
2024-10-01 364.18 367.85 363.40 366.39 0.0M
2024-09-30 361.77 364.60 361.44 364.18 0.0M
2024-09-27 358.21 362.08 358.21 361.73 0.0M
2024-09-26 361.10 361.34 357.87 358.16 0.0M
2024-09-25 363.28 363.28 360.38 361.04 0.0M
2024-09-24 362.94 365.72 362.80 363.05 0.0M
2024-09-23 361.75 363.48 360.20 362.92 0.0M
2024-09-20 362.81 364.18 360.88 361.75 0.0M
2024-09-19 360.19 366.11 360.19 362.81 0.0M
2024-09-18 361.20 361.34 359.63 360.15 0.0M
2024-09-17 362.94 364.21 360.76 361.22 0.0M
2024-09-16 361.89 363.10 359.95 362.85 0.0M
2024-09-13 358.52 361.91 358.52 361.91 0.0M
2024-09-12 355.15 360.49 355.15 358.52 0.0M
2024-09-11 354.43 357.88 354.43 355.02 0.0M
2024-09-10 358.06 360.70 354.45 354.45 0.0M
2024-09-09 356.35 358.40 355.38 358.00 0.0M
2024-09-06 358.13 358.13 354.89 356.26 0.0M
2024-09-05 359.22 359.22 357.23 358.17 0.0M
2024-09-04 359.34 360.45 355.24 359.22 0.0M
2024-09-03 367.60 368.28 359.36 359.36 0.0M
2024-09-02 370.70 370.70 367.38 367.60 0.0M
2024-08-30 368.73 372.02 368.67 370.46 0.0M
2024-08-29 368.50 369.09 366.34 368.71 0.0M
2024-08-28 370.41 370.63 367.96 368.45 0.0M
2024-08-27 371.76 372.44 370.19 370.38 0.0M
2024-08-26 369.40 372.62 369.15 371.75 0.0M
2024-08-23 366.96 369.53 366.96 369.38 0.0M
2024-08-22 367.38 368.16 365.20 366.96 0.0M
2024-08-21 368.14 368.99 367.10 367.35 0.0M
2024-08-20 373.37 373.37 367.74 368.10 0.0M
2024-08-19 372.00 373.36 370.03 373.36 0.0M
2024-08-16 371.65 373.43 370.52 371.87 0.0M
2024-08-15 370.54 372.33 369.31 370.80 0.0M
2024-08-14 368.08 370.54 368.08 370.54 0.0M
2024-08-13 368.12 369.72 367.47 368.08 0.0M
2024-08-12 364.29 368.82 364.29 368.12 0.0M
2024-08-09 361.58 365.81 361.58 364.29 0.0M
2024-08-08 361.10 362.19 358.42 361.58 0.0M
2024-08-07 354.27 361.58 354.27 361.14 0.0M
2024-08-06 351.06 358.93 351.06 354.26 0.0M
2024-08-05 363.22 363.22 347.37 350.92 0.0M
2024-08-02 374.15 374.15 363.23 363.24 0.0M
2024-08-01 376.20 378.25 373.76 374.18 0.0M
2024-07-31 372.23 377.41 372.23 376.19 0.0M
2024-07-30 372.60 372.68 371.25 372.23 0.0M
2024-07-29 369.85 373.86 369.85 372.60 0.0M
2024-07-26 368.42 372.40 368.42 369.70 0.0M
2024-07-25 371.28 371.28 365.99 368.38 0.0M
2024-07-24 372.90 373.29 370.96 371.19 0.0M
2024-07-23 374.51 374.67 372.40 372.91 0.0M
2024-07-22 371.88 374.79 371.21 374.42 0.0M
2024-07-19 372.05 372.84 370.90 371.89 0.0M
2024-07-18 368.84 372.74 368.71 372.04 0.0M
2024-07-17 367.56 368.85 366.17 368.85 0.0M
2024-07-16 367.63 368.19 365.94 367.13 0.0M
2024-07-15 369.48 369.94 366.47 367.64 0.0M
2024-07-12 364.61 369.89 364.61 369.48 0.0M
2024-07-11 362.22 364.62 362.22 364.61 0.0M
2024-07-10 361.02 363.05 360.94 362.22 0.0M
2024-07-09 363.05 363.53 360.87 361.03 0.0M
2024-07-08 365.68 365.68 362.41 363.07 0.0M
2024-07-05 367.32 369.45 365.69 365.70 0.0M
2024-07-04 368.04 368.26 367.30 367.33 0.0M
2024-07-03 367.94 369.80 367.34 368.04 0.0M
2024-07-02 368.02 369.25 367.09 367.94 0.0M
2024-07-01 366.46 369.42 366.04 368.01 0.0M
2024-06-28 364.77 367.28 364.52 366.46 0.0M
2024-06-27 362.97 365.21 362.97 364.76 0.0M
2024-06-26 363.16 366.31 362.34 362.95 0.0M
2024-06-25 364.92 366.05 362.26 363.16 0.0M
2024-06-24 362.43 365.18 360.38 364.92 0.0M
2024-06-21 363.02 363.18 361.13 362.42 0.0M
2024-06-20 361.74 363.21 360.85 363.02 0.0M
2024-06-19 361.33 362.72 360.91 361.65 0.0M
2024-06-18 358.80 361.93 358.80 361.30 0.0M
2024-06-17 358.37 360.30 356.98 358.80 0.0M
2024-06-14 360.69 362.34 358.16 358.36 0.0M
2024-06-13 364.41 364.41 360.44 360.69 0.0M
2024-06-12 362.50 365.24 362.50 364.26 0.0M
2024-06-11 365.64 366.87 361.37 362.50 0.0M
2024-06-10 366.30 366.30 363.98 365.57 0.0M
2024-06-07 365.24 366.30 363.68 366.30 0.0M
2024-06-06 363.86 365.60 363.84 364.56 0.0M
2024-06-05 364.14 365.95 363.58 363.74 0.0M
2024-06-04 371.33 371.33 362.33 364.14 0.0M
2024-06-03 370.86 375.12 370.86 371.33 0.0M
2024-05-31 367.72 371.34 367.72 370.85 0.0M
2024-05-30 366.61 369.77 364.48 367.67 0.0M
2024-05-29 369.55 370.83 366.20 366.60 0.0M
2024-05-28 369.40 370.15 368.64 369.23 0.0M
2024-05-27 366.46 369.43 365.82 369.33 0.0M
2024-05-24 366.98 366.98 364.42 366.44 0.0M
2024-05-23 365.26 367.88 364.43 366.93 0.0M
2024-05-22 367.35 367.50 364.76 365.22 0.0M
2024-05-21 364.67 367.78 364.67 366.94 0.0M
2024-05-16 363.01 365.36 362.37 364.65 0.0M
2024-05-15 365.72 367.07 362.65 362.75 0.0M
2024-05-14 364.62 365.34 363.69 364.87 0.0M
2024-05-13 365.29 365.29 362.59 364.65 0.0M
2024-05-10 359.98 365.92 359.98 365.29 0.0M
2024-05-08 360.43 360.43 358.48 359.98 0.0M
2024-05-07 357.99 359.64 357.45 358.92 0.0M
2024-05-06 353.31 358.08 353.31 357.96 0.0M
2024-05-03 351.38 355.17 351.38 353.15 0.0M
2024-05-02 353.36 353.36 348.50 351.37 0.0M
2024-04-30 355.23 356.05 352.77 353.10 0.0M
2024-04-29 352.59 352.59 350.18 352.25 0.0M
2024-04-26 350.09 352.21 349.52 351.75 0.0M
2024-04-25 348.56 351.44 347.84 349.92 0.0M
2024-04-24 345.69 348.53 345.69 348.51 0.0M
2024-04-23 345.76 346.31 344.17 345.62 0.0M
2024-04-22 346.21 346.94 345.11 345.76 0.0M
2024-04-19 347.33 347.33 342.60 346.21 0.0M
2024-04-18 348.06 348.06 344.70 346.63 0.0M
2024-04-17 346.83 349.72 346.83 347.99 0.0M
2024-04-16 351.76 351.76 346.74 346.83 0.0M
2024-04-15 355.55 356.16 350.94 351.76 0.0M
2024-04-12 350.31 355.97 350.31 355.55 0.0M
2024-04-11 350.42 353.09 350.11 350.11 0.0M
2024-04-10 349.37 352.09 347.68 350.42 0.0M
2024-04-09 348.79 351.07 348.64 349.36 0.0M
2024-04-08 349.07 350.69 348.79 348.79 0.0M
2024-04-05 348.50 349.97 347.49 349.00 0.0M
2024-04-04 348.42 349.06 347.89 348.51 0.0M
2024-04-03 346.60 348.42 345.91 348.42 0.0M
2024-04-02 342.72 348.98 342.72 346.66 0.0M
2024-03-27 341.23 342.95 340.90 342.71 0.0M
2024-03-26 341.45 342.24 340.27 341.22 0.0M
2024-03-25 340.46 341.80 339.72 341.45 0.0M
2024-03-22 338.08 341.45 337.64 340.44 0.0M
2024-03-21 336.72 339.80 336.72 338.09 0.0M
2024-03-20 336.12 337.42 334.91 336.35 0.0M
2024-03-19 335.60 338.14 335.40 336.12 0.0M
2024-03-18 333.61 336.82 333.61 335.51 0.0M
2024-03-15 332.98 335.46 332.98 333.61 0.0M
2024-03-14 333.15 334.16 332.56 332.99 0.0M
2024-03-13 329.93 333.09 329.62 333.09 0.0M
2024-03-12 327.01 330.36 327.01 329.93 0.0M
2024-03-11 330.11 330.33 326.38 326.97 0.0M
2024-03-08 328.88 331.11 328.88 330.04 0.0M
2024-03-07 328.79 329.47 327.46 328.88 0.0M
2024-03-06 329.13 331.12 328.50 328.78 0.0M
2024-03-05 327.59 329.93 326.31 329.13 0.0M
2024-03-04 329.14 330.41 327.30 327.45 0.0M
2024-03-01 326.87 330.62 326.87 329.09 0.0M
2024-02-29 326.18 327.46 324.93 326.75 0.0M
2024-02-28 325.16 326.80 324.48 326.18 0.0M
2024-02-27 325.73 326.12 323.97 325.15 0.0M
2024-02-26 325.30 326.07 324.23 325.74 0.0M
2024-02-23 326.26 327.15 323.80 325.29 0.0M
2024-02-22 325.21 327.66 325.21 326.06 0.0M
2024-02-21 326.22 326.22 323.69 325.14 0.0M
2024-02-20 327.13 327.13 324.17 325.89 0.0M
2024-02-19 326.33 327.48 325.75 327.13 0.0M
2024-02-16 323.28 327.05 323.28 326.24 0.0M
2024-02-15 322.86 324.41 320.86 323.24 0.0M
2024-02-14 320.74 323.62 317.66 322.81 0.0M
2024-02-13 323.36 323.36 319.84 320.10 0.0M
2024-02-12 320.26 323.48 320.26 322.95 0.0M
2024-02-09 319.23 321.49 318.95 320.24 0.0M
2024-02-08 321.99 322.24 319.01 319.20 0.0M
2024-02-07 328.60 328.60 321.98 321.98 0.0M
2024-02-06 326.21 328.81 326.21 328.55 0.0M
2024-02-05 328.18 329.42 326.15 326.20 0.0M
2024-02-02 330.22 330.48 327.40 328.17 0.0M
2024-02-01 329.99 330.99 328.72 330.23 0.0M
2024-01-31 330.94 331.53 329.63 329.99 0.0M
2024-01-30 332.79 332.96 330.83 330.98 0.0M
2024-01-29 333.75 335.64 332.45 332.79 0.0M
2024-01-26 331.58 334.05 331.08 333.79 0.0M
2024-01-25 331.79 333.77 330.27 331.60 0.0M
2024-01-24 331.56 332.66 331.00 331.79 0.0M
2024-01-23 329.85 331.89 328.90 331.50 0.0M
2024-01-22 329.93 330.58 328.23 329.85 0.0M
2024-01-19 329.46 332.91 329.46 329.93 0.0M
2024-01-18 328.13 330.24 328.13 329.46 0.0M
2024-01-17 331.59 331.59 326.52 328.12 0.0M
2024-01-16 332.08 333.12 329.05 331.62 0.0M
2024-01-15 335.49 336.16 331.61 332.08 0.0M
2024-01-12 333.14 337.15 333.14 335.49 0.0M
2024-01-11 335.22 336.43 333.18 333.18 0.0M
2024-01-10 336.76 337.13 334.45 335.18 0.0M
2024-01-09 337.09 339.83 336.18 336.75 0.0M
2024-01-08 340.77 340.77 336.32 337.09 0.0M
2024-01-05 342.18 342.18 339.48 340.76 0.0M
2024-01-04 337.98 343.38 337.98 342.17 0.0M
2024-01-03 337.92 338.01 335.74 337.97 0.0M
2024-01-02 337.94 340.56 336.93 337.92 0.0M