OSEBX_STB

OSEBS
🏛️ norway →
424.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 310.32 310.98 308.79 310.80 0.0M
2021-12-29 311.82 311.82 309.22 310.32 0.0M
2021-12-28 310.66 312.20 310.66 311.78 0.0M
2021-12-27 309.45 310.65 308.18 310.65 0.0M
2021-12-23 307.14 309.69 307.14 309.45 0.0M
2021-12-22 306.91 307.97 304.95 307.09 0.0M
2021-12-21 300.51 306.94 300.51 306.89 0.0M
2021-12-20 302.33 302.33 297.32 300.49 0.0M
2021-12-17 304.77 304.77 301.89 302.38 0.0M
2021-12-16 298.79 305.21 298.79 304.78 0.0M
2021-12-15 300.12 301.71 298.45 298.45 0.0M
2021-12-14 304.24 305.37 299.10 300.12 0.0M
2021-12-13 306.68 309.83 304.25 304.25 0.0M
2021-12-10 307.48 308.21 306.33 306.68 0.0M
2021-12-09 310.09 311.15 306.58 307.57 0.0M
2021-12-08 310.55 312.99 309.88 310.08 0.0M
2021-12-07 302.96 310.51 302.96 310.40 0.0M
2021-12-06 304.10 305.19 301.93 302.92 0.0M
2021-12-03 305.04 307.85 303.48 304.09 0.0M
2021-12-02 308.02 308.02 302.20 305.03 0.0M
2021-12-01 305.95 309.07 305.95 308.01 0.0M
2021-11-30 307.65 307.65 302.21 305.90 0.0M
2021-11-29 304.16 308.78 304.16 307.66 0.0M
2021-11-26 313.62 313.62 302.84 304.17 0.0M
2021-11-25 313.59 314.41 312.86 314.08 0.0M
2021-11-24 315.21 315.39 311.20 313.66 0.0M
2021-11-23 317.22 317.22 310.56 315.13 0.0M
2021-11-22 316.46 318.11 315.81 317.25 0.0M
2021-11-19 315.83 319.24 314.18 316.46 0.0M
2021-11-18 319.78 319.78 315.70 315.70 0.0M
2021-11-17 320.12 320.13 317.41 319.79 0.0M
2021-11-16 319.10 321.68 318.63 320.12 0.0M
2021-11-15 319.20 319.31 317.82 319.10 0.0M
2021-11-12 319.54 320.29 317.76 319.16 0.0M
2021-11-11 319.24 319.53 315.30 319.49 0.0M
2021-11-10 317.53 319.00 316.44 318.91 0.0M
2021-11-09 320.12 320.80 317.23 317.46 0.0M
2021-11-08 318.77 320.26 318.23 320.10 0.0M
2021-11-05 316.77 318.72 315.24 318.72 0.0M
2021-11-04 314.54 317.59 314.54 316.73 0.0M
2021-11-03 312.15 314.74 311.65 314.50 0.0M
2021-11-02 313.16 313.16 309.84 312.15 0.0M
2021-11-01 308.28 313.09 308.28 313.09 0.0M
2021-10-29 310.82 313.06 308.32 308.32 0.0M
2021-10-28 315.01 315.01 308.58 310.83 0.0M
2021-10-27 314.44 314.44 310.15 313.43 0.0M
2021-10-26 314.34 314.88 312.73 314.45 0.0M
2021-10-25 315.05 315.20 313.68 314.32 0.0M
2021-10-22 314.08 315.18 311.96 315.01 0.0M
2021-10-21 315.07 316.09 312.26 314.06 0.0M
2021-10-20 312.29 315.07 312.09 315.07 0.0M
2021-10-19 311.66 314.09 311.07 312.29 0.0M
2021-10-18 309.86 313.13 309.36 311.52 0.0M
2021-10-15 310.43 311.46 308.58 309.77 0.0M
2021-10-14 306.48 310.52 306.48 310.42 0.0M
2021-10-13 304.02 306.52 302.06 306.49 0.0M
2021-10-12 303.37 304.40 300.20 304.02 0.0M
2021-10-11 301.85 303.85 301.73 303.38 0.0M
2021-10-08 300.28 301.95 300.28 301.85 0.0M
2021-10-07 299.22 301.62 297.47 300.28 0.0M
2021-10-06 304.13 304.24 297.65 298.73 0.0M
2021-10-05 302.39 304.11 299.44 304.01 0.0M
2021-10-04 301.60 303.81 300.84 302.49 0.0M
2021-10-01 301.12 302.73 295.88 301.53 0.0M
2021-09-30 298.72 303.57 298.72 301.11 0.0M
2021-09-29 297.97 299.51 297.12 298.73 0.0M
2021-09-28 300.06 300.50 297.96 297.97 0.0M
2021-09-27 299.14 300.98 298.75 300.06 0.0M
2021-09-24 299.76 299.76 297.39 299.13 0.0M
2021-09-23 295.74 300.20 295.74 299.81 0.0M
2021-09-22 290.34 295.90 290.34 295.73 0.0M
2021-09-21 288.75 293.29 288.75 290.35 0.0M
2021-09-20 295.66 295.66 286.21 288.74 0.0M
2021-09-17 297.95 299.47 295.60 295.65 0.0M
2021-09-16 297.99 300.40 297.56 297.95 0.0M
2021-09-15 297.22 299.91 297.22 298.22 0.0M
2021-09-14 298.11 299.10 296.97 297.23 0.0M
2021-09-13 298.72 300.32 298.11 298.11 0.0M
2021-09-10 298.92 300.25 298.51 298.72 0.0M
2021-09-09 301.42 301.42 298.27 298.92 0.0M
2021-09-08 302.29 302.32 299.25 301.35 0.0M
2021-09-07 304.60 305.04 302.02 302.28 0.0M
2021-09-06 301.17 304.61 301.17 304.61 0.0M
2021-09-03 303.02 303.51 300.54 301.17 0.0M
2021-09-02 298.31 302.94 298.12 302.94 0.0M
2021-09-01 296.05 299.25 296.05 298.31 0.0M
2021-08-31 300.44 301.76 295.99 295.99 0.0M
2021-08-30 301.88 302.95 300.14 300.43 0.0M
2021-08-27 300.04 301.88 299.39 301.88 0.0M
2021-08-26 299.64 300.27 297.41 300.04 0.0M
2021-08-25 298.28 299.97 298.11 299.61 0.0M
2021-08-24 297.82 298.92 297.20 298.28 0.0M
2021-08-23 293.72 297.82 293.72 297.82 0.0M
2021-08-20 293.38 294.31 291.27 293.66 0.0M
2021-08-19 298.82 298.82 291.16 293.41 0.0M
2021-08-18 298.42 299.16 297.77 298.87 0.0M
2021-08-17 297.88 298.67 296.18 298.43 0.0M
2021-08-16 300.12 300.12 297.11 297.88 0.0M
2021-08-13 300.14 300.54 299.47 300.27 0.0M
2021-08-12 299.09 300.63 299.09 300.14 0.0M
2021-08-11 299.42 300.10 298.63 299.08 0.0M
2021-08-10 297.35 299.35 297.35 299.13 0.0M
2021-08-09 296.87 297.44 295.97 297.35 0.0M
2021-08-06 297.63 298.29 296.46 296.88 0.0M
2021-08-05 297.98 298.28 297.02 297.63 0.0M
2021-08-04 296.16 298.31 296.16 297.98 0.0M
2021-08-03 296.32 297.07 295.16 296.15 0.0M
2021-08-02 294.09 296.65 294.09 296.32 0.0M
2021-07-30 295.15 295.15 291.90 294.09 0.0M
2021-07-29 293.78 295.99 293.78 295.16 0.0M
2021-07-28 293.86 293.93 291.61 293.45 0.0M
2021-07-27 294.88 294.88 292.41 293.85 0.0M
2021-07-26 293.49 295.00 291.58 294.90 0.0M
2021-07-23 293.71 294.78 292.70 293.49 0.0M
2021-07-22 293.61 294.67 292.95 293.67 0.0M
2021-07-21 290.38 293.82 290.38 293.51 0.0M
2021-07-20 286.47 291.60 286.47 290.37 0.0M
2021-07-19 293.14 293.14 285.87 286.33 0.0M
2021-07-16 296.56 297.53 293.14 293.14 0.0M
2021-07-15 298.72 298.72 295.17 296.56 0.0M
2021-07-14 296.85 299.01 296.52 298.71 0.0M
2021-07-13 296.68 297.32 295.05 296.86 0.0M
2021-07-12 293.82 296.68 293.77 296.68 0.0M
2021-07-09 290.61 294.53 290.61 293.82 0.0M
2021-07-08 295.62 295.62 290.38 290.56 0.0M
2021-07-07 295.96 297.62 295.56 295.62 0.0M
2021-07-06 296.04 297.05 295.07 295.96 0.0M
2021-07-05 294.58 296.20 294.17 296.04 0.0M
2021-07-02 293.07 295.15 292.56 294.56 0.0M
2021-07-01 290.38 293.56 290.38 293.07 0.0M
2021-06-30 292.66 293.53 289.96 290.38 0.0M
2021-06-29 292.46 294.23 292.36 292.66 0.0M
2021-06-28 295.27 295.61 292.43 292.46 0.0M
2021-06-25 293.27 295.25 293.27 295.25 0.0M
2021-06-24 293.52 294.21 292.75 293.33 0.0M
2021-06-23 291.17 294.17 291.17 293.52 0.0M
2021-06-22 289.17 291.18 288.92 291.17 0.0M
2021-06-21 286.59 289.14 282.46 289.14 0.0M
2021-06-18 290.04 290.71 286.06 286.59 0.0M
2021-06-17 292.13 292.13 289.88 290.04 0.0M
2021-06-16 292.02 292.71 291.42 292.16 0.0M
2021-06-15 294.57 295.28 291.35 291.97 0.0M
2021-06-14 292.17 294.95 292.17 294.57 0.0M
2021-06-11 291.71 292.68 291.20 292.17 0.0M
2021-06-10 292.10 292.37 290.40 291.65 0.0M
2021-06-09 292.29 293.06 291.51 292.09 0.0M
2021-06-08 292.67 293.47 291.57 292.14 0.0M
2021-06-07 293.19 293.60 291.67 292.67 0.0M
2021-06-04 290.87 293.26 290.87 293.26 0.0M
2021-06-03 290.71 293.04 288.79 290.86 0.0M
2021-06-02 290.44 292.78 290.44 290.71 0.0M
2021-06-01 286.08 290.79 286.08 290.40 0.0M
2021-05-31 287.77 288.64 286.05 286.08 0.0M
2021-05-28 284.76 288.38 284.37 287.76 0.0M
2021-05-27 281.94 284.15 281.56 284.06 0.0M
2021-05-26 282.02 282.91 280.69 281.82 0.0M
2021-05-25 283.71 285.07 281.88 282.00 0.0M
2021-05-21 278.59 283.68 278.59 283.68 0.0M
2021-05-20 274.21 278.63 274.21 278.54 0.0M
2021-05-19 278.97 278.97 273.48 274.20 0.0M
2021-05-18 276.57 280.57 276.57 278.94 0.0M
2021-05-14 275.66 276.58 272.39 276.57 0.0M
2021-05-12 277.04 277.85 273.51 275.64 0.0M
2021-05-11 281.62 281.62 275.12 277.02 0.0M
2021-05-10 282.58 284.01 280.58 281.63 0.0M
2021-05-07 278.89 282.59 277.99 282.58 0.0M
2021-05-06 280.15 281.79 276.27 277.76 0.0M
2021-05-05 278.83 281.37 278.83 279.96 0.0M
2021-05-04 280.40 281.93 277.98 278.65 0.0M
2021-05-03 278.47 280.83 277.17 280.74 0.0M
2021-04-30 282.11 282.23 278.01 278.42 0.0M
2021-04-29 282.70 285.22 281.92 282.06 0.0M
2021-04-28 280.54 282.95 280.30 282.65 0.0M
2021-04-27 280.60 281.41 279.45 280.42 0.0M
2021-04-26 277.70 280.60 276.83 280.60 0.0M
2021-04-23 276.59 277.80 275.76 277.65 0.0M
2021-04-22 273.17 276.90 273.17 276.59 0.0M
2021-04-21 274.62 275.06 271.35 273.07 0.0M
2021-04-20 278.49 279.76 274.14 274.53 0.0M
2021-04-19 280.40 281.44 278.12 278.49 0.0M
2021-04-16 277.41 280.39 277.31 280.39 0.0M
2021-04-15 275.37 277.99 275.37 277.00 0.0M
2021-04-14 274.88 275.81 274.52 275.31 0.0M
2021-04-13 272.85 275.35 272.20 274.88 0.0M
2021-04-12 274.40 274.40 272.33 272.85 0.0M
2021-04-09 274.63 275.78 274.03 274.59 0.0M
2021-04-08 275.25 276.71 274.33 274.60 0.0M
2021-04-07 276.85 276.85 274.84 275.24 0.0M
2021-04-06 273.47 277.60 273.47 276.86 0.0M
2021-03-31 272.82 274.68 272.82 273.47 0.0M
2021-03-30 273.11 274.60 272.63 272.81 0.0M
2021-03-29 271.51 274.07 270.48 273.09 0.0M
2021-03-26 266.89 271.82 266.89 271.51 0.0M
2021-03-25 269.96 269.96 265.21 266.82 0.0M
2021-03-24 269.32 270.18 267.50 269.69 0.0M
2021-03-23 272.49 272.49 268.20 269.32 0.0M
2021-03-22 271.59 273.29 270.45 272.50 0.0M
2021-03-19 273.32 274.18 271.40 271.59 0.0M
2021-03-18 273.54 274.57 273.03 273.40 0.0M
2021-03-17 274.49 275.41 272.25 273.52 0.0M
2021-03-16 275.50 275.98 274.30 274.50 0.0M
2021-03-15 274.82 276.76 274.82 275.50 0.0M
2021-03-12 275.64 275.64 273.44 274.81 0.0M
2021-03-11 275.31 276.78 274.34 275.44 0.0M
2021-03-10 273.69 275.44 273.00 275.29 0.0M
2021-03-09 271.58 274.36 271.58 273.70 0.0M
2021-03-08 269.63 271.59 269.26 271.58 0.0M
2021-03-05 266.18 270.42 266.18 269.62 0.0M
2021-03-04 266.74 267.17 265.40 266.18 0.0M
2021-03-03 267.24 268.77 265.69 266.69 0.0M
2021-03-02 266.22 267.36 265.03 267.24 0.0M
2021-03-01 260.78 266.31 260.78 266.23 0.0M
2021-02-26 266.05 266.05 260.37 260.78 0.0M
2021-02-25 262.65 266.25 262.65 266.03 0.0M
2021-02-24 262.51 263.10 260.28 262.65 0.0M
2021-02-23 259.90 262.42 255.74 261.06 0.0M
2021-02-22 257.35 260.12 256.17 259.90 0.0M
2021-02-19 254.18 257.49 253.69 257.33 0.0M
2021-02-18 257.98 258.74 254.19 254.19 0.0M
2021-02-17 258.93 259.59 257.60 258.00 0.0M
2021-02-16 257.92 258.99 257.43 258.92 0.0M
2021-02-15 257.02 259.19 256.68 257.89 0.0M
2021-02-12 257.99 258.89 256.13 257.00 0.0M
2021-02-11 257.20 258.16 255.79 257.99 0.0M
2021-02-10 257.57 258.33 256.35 256.99 0.0M
2021-02-09 259.34 259.81 257.31 257.31 0.0M
2021-02-08 258.38 260.36 258.38 259.36 0.0M
2021-02-05 258.70 260.11 258.19 258.37 0.0M
2021-02-04 257.45 259.78 257.17 258.70 0.0M
2021-02-03 255.32 257.84 255.32 257.45 0.0M
2021-02-02 252.08 255.63 252.08 255.31 0.0M
2021-02-01 250.81 252.80 250.28 252.06 0.0M
2021-01-29 250.04 250.98 246.94 250.80 0.0M
2021-01-28 249.71 251.31 244.70 250.52 0.0M
2021-01-27 253.38 254.64 248.72 249.65 0.0M
2021-01-26 255.24 255.98 252.17 253.38 0.0M
2021-01-25 257.72 258.74 252.27 255.26 0.0M
2021-01-22 259.67 259.67 257.12 257.80 0.0M
2021-01-21 260.01 261.61 259.17 259.67 0.0M
2021-01-20 260.51 261.83 259.85 260.00 0.0M
2021-01-19 257.69 260.50 257.69 260.50 0.0M
2021-01-18 256.08 257.63 253.89 257.63 0.0M
2021-01-15 258.90 258.90 256.07 256.07 0.0M
2021-01-14 256.85 259.05 256.85 258.93 0.0M
2021-01-13 258.92 261.49 256.83 256.85 0.0M
2021-01-12 257.02 259.31 257.02 258.93 0.0M
2021-01-11 259.68 259.68 256.01 256.99 0.0M
2021-01-08 257.16 260.93 257.16 259.68 0.0M
2021-01-07 253.21 257.20 253.21 257.16 0.0M
2021-01-06 250.41 253.68 250.41 253.20 0.0M
2021-01-05 250.85 251.59 249.89 250.40 0.0M
2021-01-04 252.84 255.44 250.84 250.84 0.0M