OSEBX_STB

OSEBS
🏛️ norway →
424.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 309.79 309.79 307.14 307.51 0.0M
2022-12-29 308.03 309.91 306.24 309.81 0.0M
2022-12-28 309.89 311.22 307.84 308.03 0.0M
2022-12-27 310.43 313.38 309.85 310.41 0.0M
2022-12-23 309.60 310.57 308.79 310.38 0.0M
2022-12-22 310.52 314.42 309.40 309.60 0.0M
2022-12-21 306.72 311.61 306.58 310.51 0.0M
2022-12-20 307.12 307.50 303.23 306.76 0.0M
2022-12-19 305.55 308.61 305.55 307.06 0.0M
2022-12-16 309.32 309.32 304.41 305.50 0.0M
2022-12-15 311.06 312.13 308.16 309.35 0.0M
2022-12-14 314.81 314.81 311.10 311.10 0.0M
2022-12-13 309.49 316.71 309.49 314.89 0.0M
2022-12-12 309.49 309.90 307.38 309.50 0.0M
2022-12-09 307.85 309.92 305.43 309.51 0.0M
2022-12-08 305.82 308.66 305.82 307.84 0.0M
2022-12-07 310.84 310.84 304.97 305.85 0.0M
2022-12-06 313.63 313.63 309.00 310.85 0.0M
2022-12-05 312.82 315.36 311.94 313.63 0.0M
2022-12-02 316.18 316.18 311.26 312.84 0.0M
2022-12-01 315.72 317.87 315.46 316.17 0.0M
2022-11-30 314.82 316.40 314.06 315.72 0.0M
2022-11-29 310.61 314.88 310.61 314.77 0.0M
2022-11-28 314.25 314.25 308.57 310.57 0.0M
2022-11-25 314.09 315.21 313.11 314.27 0.0M
2022-11-24 310.50 313.98 309.76 313.95 0.0M
2022-11-23 308.49 312.11 307.76 310.49 0.0M
2022-11-22 302.21 308.77 302.21 308.42 0.0M
2022-11-21 304.10 305.83 301.84 302.16 0.0M
2022-11-18 305.52 307.65 302.86 304.06 0.0M
2022-11-17 308.84 308.84 303.55 305.36 0.0M
2022-11-16 310.57 313.36 308.40 308.91 0.0M
2022-11-15 308.99 311.83 307.57 310.56 0.0M
2022-11-14 309.39 310.48 307.50 310.28 0.0M
2022-11-11 308.37 310.77 308.00 309.38 0.0M
2022-11-10 307.98 308.72 302.00 307.90 0.0M
2022-11-09 309.93 311.17 307.32 307.99 0.0M
2022-11-08 311.56 311.56 309.05 309.91 0.0M
2022-11-07 310.63 312.32 309.24 311.48 0.0M
2022-11-04 307.83 312.21 307.83 310.62 0.0M
2022-11-03 307.10 307.82 303.65 307.82 0.0M
2022-11-02 308.38 310.97 305.70 307.07 0.0M
2022-11-01 304.31 309.48 304.31 308.30 0.0M
2022-10-31 301.81 304.90 300.53 304.32 0.0M
2022-10-28 301.76 304.50 297.66 301.50 0.0M
2022-10-27 298.60 301.93 297.41 301.76 0.0M
2022-10-26 295.21 298.82 292.70 298.63 0.0M
2022-10-25 293.93 295.19 290.10 295.19 0.0M
2022-10-24 293.24 295.11 290.05 293.86 0.0M
2022-10-21 295.79 295.79 291.16 293.23 0.0M
2022-10-20 293.72 295.79 291.59 295.78 0.0M
2022-10-19 294.25 294.80 291.54 293.73 0.0M
2022-10-18 291.72 295.15 291.72 294.24 0.0M
2022-10-17 288.59 292.07 288.14 291.70 0.0M
2022-10-14 290.87 296.07 288.57 288.57 0.0M
2022-10-13 287.05 292.26 286.60 290.84 0.0M
2022-10-12 289.78 291.67 286.06 287.06 0.0M
2022-10-11 294.35 294.35 287.18 289.76 0.0M
2022-10-10 294.84 295.40 290.00 294.35 0.0M
2022-10-07 293.91 295.88 292.81 294.84 0.0M
2022-10-06 294.58 296.60 292.64 293.91 0.0M
2022-10-05 296.36 297.05 292.61 294.07 0.0M
2022-10-04 292.94 297.67 292.94 296.33 0.0M
2022-10-03 285.54 293.51 285.54 292.92 0.0M
2022-09-30 279.62 286.70 279.62 285.54 0.0M
2022-09-29 284.28 285.72 279.13 279.63 0.0M
2022-09-28 292.25 292.25 280.36 284.26 0.0M
2022-09-27 289.29 292.61 288.80 292.25 0.0M
2022-09-26 287.92 289.61 283.48 289.29 0.0M
2022-09-23 300.30 300.34 287.98 287.98 0.0M
2022-09-22 301.59 302.31 297.95 300.30 0.0M
2022-09-21 299.43 306.23 299.43 301.45 0.0M
2022-09-20 302.41 304.74 298.73 299.43 0.0M
2022-09-19 304.67 304.67 293.83 302.41 0.0M
2022-09-16 312.31 312.31 303.96 304.69 0.0M
2022-09-15 313.74 315.88 311.26 312.30 0.0M
2022-09-14 315.54 315.54 311.51 313.69 0.0M
2022-09-13 315.99 318.42 312.40 315.56 0.0M
2022-09-12 312.97 316.17 312.33 316.04 0.0M
2022-09-09 307.45 314.70 307.45 312.96 0.0M
2022-09-08 305.81 309.65 304.97 307.39 0.0M
2022-09-07 313.13 313.13 304.85 305.80 0.0M
2022-09-06 323.64 323.64 312.91 313.09 0.0M
2022-09-05 320.85 324.71 320.85 323.55 0.0M
2022-09-02 320.29 321.15 317.32 320.83 0.0M
2022-09-01 323.81 323.81 317.78 320.10 0.0M
2022-08-31 322.79 323.93 319.11 323.80 0.0M
2022-08-30 327.18 329.36 322.72 322.79 0.0M
2022-08-29 331.10 331.10 323.00 326.89 0.0M
2022-08-26 332.40 334.26 330.53 331.10 0.0M
2022-08-25 332.18 334.36 331.01 332.40 0.0M
2022-08-24 330.63 332.64 329.57 332.17 0.0M
2022-08-23 327.52 331.56 327.52 331.51 0.0M
2022-08-22 329.02 329.90 325.65 327.51 0.0M
2022-08-19 328.07 330.11 326.89 329.02 0.0M
2022-08-18 325.80 328.56 324.48 328.09 0.0M
2022-08-17 328.13 328.13 323.85 325.80 0.0M
2022-08-16 324.15 328.39 324.15 328.11 0.0M
2022-08-15 328.08 329.14 322.23 324.00 0.0M
2022-08-12 328.29 329.19 326.82 326.92 0.0M
2022-08-11 323.97 328.61 323.97 328.31 0.0M
2022-08-10 325.19 325.27 321.35 323.54 0.0M
2022-08-09 322.25 325.42 321.02 325.30 0.0M
2022-08-08 322.65 324.66 319.61 322.26 0.0M
2022-08-05 321.61 322.88 318.17 322.65 0.0M
2022-08-04 323.40 325.06 320.48 321.61 0.0M
2022-08-03 323.77 326.01 322.52 323.38 0.0M
2022-08-02 321.83 325.00 320.73 323.76 0.0M
2022-08-01 324.92 327.56 321.25 321.89 0.0M
2022-07-29 317.58 324.92 317.58 324.92 0.0M
2022-07-28 315.59 320.68 315.59 317.54 0.0M
2022-07-27 313.81 317.09 313.81 315.55 0.0M
2022-07-26 311.55 315.97 311.55 313.81 0.0M
2022-07-25 312.00 312.00 308.55 311.55 0.0M
2022-07-22 307.08 312.96 307.08 312.00 0.0M
2022-07-21 312.72 312.72 306.47 307.07 0.0M
2022-07-20 310.07 313.37 310.07 312.71 0.0M
2022-07-19 309.34 310.08 306.96 310.08 0.0M
2022-07-18 300.68 309.64 300.68 309.35 0.0M
2022-07-15 298.34 301.42 296.66 300.67 0.0M
2022-07-14 305.81 308.71 297.91 298.34 0.0M
2022-07-13 309.35 311.60 305.06 305.80 0.0M
2022-07-12 309.98 311.30 308.56 309.34 0.0M
2022-07-11 308.11 312.61 305.27 309.96 0.0M
2022-07-08 310.55 312.62 307.07 308.10 0.0M
2022-07-07 301.38 311.95 301.38 310.57 0.0M
2022-07-06 303.68 307.35 301.34 301.34 0.0M
2022-07-05 310.51 311.35 302.60 303.67 0.0M
2022-07-04 302.10 310.79 302.10 310.51 0.0M
2022-07-01 303.90 306.10 301.71 302.10 0.0M
2022-06-30 310.79 310.79 303.47 303.90 0.0M
2022-06-29 313.26 314.45 310.66 310.94 0.0M
2022-06-28 306.65 313.40 306.65 313.26 0.0M
2022-06-27 301.14 307.42 301.14 306.65 0.0M
2022-06-24 299.39 301.46 298.26 301.13 0.0M
2022-06-23 301.61 303.92 296.85 299.33 0.0M
2022-06-22 310.66 310.66 300.60 301.55 0.0M
2022-06-21 314.87 317.19 310.72 310.72 0.0M
2022-06-20 310.06 314.94 307.55 314.80 0.0M
2022-06-17 309.06 315.54 306.50 310.05 0.0M
2022-06-16 317.13 318.63 308.53 309.06 0.0M
2022-06-15 315.30 317.69 309.65 317.10 0.0M
2022-06-14 309.71 316.27 308.39 315.29 0.0M
2022-06-13 319.62 319.62 309.27 309.68 0.0M
2022-06-10 326.78 326.78 319.12 319.63 0.0M
2022-06-09 329.00 329.00 325.38 326.79 0.0M
2022-06-08 329.29 330.87 327.61 328.77 0.0M
2022-06-07 328.20 329.29 325.72 329.29 0.0M
2022-06-03 328.13 330.12 326.63 328.20 0.0M
2022-06-02 328.92 328.92 326.65 328.11 0.0M
2022-06-01 333.68 333.87 328.54 328.93 0.0M
2022-05-31 330.45 334.68 330.36 333.68 0.0M
2022-05-30 330.79 334.36 329.46 330.52 0.0M
2022-05-27 326.99 332.04 326.99 330.76 0.0M
2022-05-25 322.36 327.01 322.36 326.96 0.0M
2022-05-24 323.27 324.29 321.41 322.31 0.0M
2022-05-23 320.81 323.42 319.72 323.03 0.0M
2022-05-20 317.04 321.65 317.04 320.80 0.0M
2022-05-19 320.82 320.82 314.14 316.88 0.0M
2022-05-18 315.92 322.30 315.92 320.84 0.0M
2022-05-16 314.74 316.33 313.43 315.88 0.0M
2022-05-13 307.51 315.03 307.51 314.66 0.0M
2022-05-12 310.32 310.32 303.03 307.46 0.0M
2022-05-11 307.15 309.45 304.93 309.14 0.0M
2022-05-10 305.05 306.16 299.68 305.25 0.0M
2022-05-09 314.49 314.49 305.03 305.03 0.0M
2022-05-06 319.72 319.72 312.51 314.49 0.0M
2022-05-05 321.29 325.82 319.73 319.73 0.0M
2022-05-04 319.22 323.71 316.64 321.21 0.0M
2022-05-03 315.81 319.18 313.50 319.18 0.0M
2022-05-02 321.37 321.37 305.69 315.64 0.0M
2022-04-29 320.17 324.11 319.21 321.23 0.0M
2022-04-28 321.42 324.23 319.12 319.85 0.0M
2022-04-27 319.46 322.37 318.52 321.20 0.0M
2022-04-26 317.58 320.63 315.33 317.65 0.0M
2022-04-25 327.25 327.25 315.55 317.55 0.0M
2022-04-22 332.86 332.86 326.87 327.23 0.0M
2022-04-21 332.17 333.42 330.73 332.82 0.0M
2022-04-20 331.37 332.55 329.58 331.76 0.0M
2022-04-19 332.32 334.38 329.28 331.37 0.0M
2022-04-13 327.81 332.75 327.81 332.31 0.0M
2022-04-12 327.10 329.52 325.31 327.57 0.0M
2022-04-11 330.70 331.41 326.88 327.11 0.0M
2022-04-08 325.24 331.63 325.24 330.70 0.0M
2022-04-07 326.37 326.37 323.83 325.15 0.0M
2022-04-06 327.90 328.24 324.11 326.31 0.0M
2022-04-05 327.52 329.13 326.57 327.93 0.0M
2022-04-04 328.88 329.95 327.50 327.53 0.0M
2022-04-01 326.71 329.53 324.97 328.88 0.0M
2022-03-31 329.87 329.87 326.13 326.71 0.0M
2022-03-30 322.55 329.97 322.55 329.88 0.0M
2022-03-29 326.71 329.83 320.27 322.59 0.0M
2022-03-28 326.92 327.99 325.54 326.71 0.0M
2022-03-25 325.87 327.70 324.18 326.85 0.0M
2022-03-24 326.72 327.69 324.76 325.58 0.0M
2022-03-23 327.10 329.12 325.29 326.67 0.0M
2022-03-22 326.09 328.50 324.95 327.09 0.0M
2022-03-21 318.13 326.11 318.13 326.07 0.0M
2022-03-18 317.53 319.47 317.30 318.09 0.0M
2022-03-17 314.91 318.70 314.91 317.53 0.0M
2022-03-16 305.76 314.24 305.76 314.07 0.0M
2022-03-15 310.59 310.59 303.15 305.67 0.0M
2022-03-14 309.48 311.05 307.79 310.59 0.0M
2022-03-11 309.45 315.00 309.02 309.46 0.0M
2022-03-10 309.14 312.38 307.93 309.44 0.0M
2022-03-09 307.19 310.81 306.74 308.92 0.0M
2022-03-08 306.46 310.80 304.30 307.05 0.0M
2022-03-07 308.80 310.70 305.12 306.55 0.0M
2022-03-04 314.38 314.38 306.50 308.67 0.0M
2022-03-03 318.50 322.60 313.25 314.36 0.0M
2022-03-02 316.88 323.02 316.58 318.51 0.0M
2022-03-01 311.16 317.79 310.87 316.72 0.0M
2022-02-28 306.64 311.12 305.69 311.12 0.0M
2022-02-25 304.10 307.26 303.15 306.64 0.0M
2022-02-24 307.10 307.10 300.00 304.00 0.0M
2022-02-23 304.85 307.64 304.11 307.13 0.0M
2022-02-22 305.70 308.03 301.69 304.85 0.0M
2022-02-21 307.13 307.27 302.57 305.70 0.0M
2022-02-18 308.59 308.70 305.02 307.12 0.0M
2022-02-17 310.53 311.75 308.49 308.57 0.0M
2022-02-16 307.73 310.89 307.73 310.40 0.0M
2022-02-15 309.80 310.78 306.74 307.73 0.0M
2022-02-14 313.38 313.97 309.02 309.78 0.0M
2022-02-11 311.80 314.24 308.11 313.38 0.0M
2022-02-10 310.83 312.80 309.47 311.53 0.0M
2022-02-09 306.93 312.82 306.93 310.83 0.0M
2022-02-08 310.66 310.96 305.71 306.94 0.0M
2022-02-07 307.85 310.71 306.39 310.65 0.0M
2022-02-04 306.02 308.65 303.87 307.68 0.0M
2022-02-03 309.02 309.08 305.28 306.02 0.0M
2022-02-02 307.39 310.57 307.39 309.03 0.0M
2022-02-01 303.27 307.37 303.27 307.37 0.0M
2022-01-31 302.35 305.46 301.98 303.23 0.0M
2022-01-28 305.35 305.47 299.00 302.05 0.0M
2022-01-27 305.81 307.01 301.08 305.35 0.0M
2022-01-26 297.55 306.85 297.55 305.83 0.0M
2022-01-25 295.09 300.73 295.09 297.53 0.0M
2022-01-24 305.60 307.01 294.94 295.07 0.0M
2022-01-21 311.24 311.24 305.58 305.58 0.0M
2022-01-20 311.17 312.62 309.27 311.24 0.0M
2022-01-19 313.71 313.71 310.16 311.17 0.0M
2022-01-18 314.28 315.11 311.64 313.73 0.0M
2022-01-17 314.65 316.05 313.77 314.28 0.0M
2022-01-14 313.76 315.95 313.18 314.64 0.0M
2022-01-13 313.91 314.81 313.50 313.76 0.0M
2022-01-12 309.01 314.16 309.01 313.90 0.0M
2022-01-11 307.39 309.80 307.39 309.01 0.0M
2022-01-10 312.06 313.15 307.23 307.23 0.0M
2022-01-07 311.43 313.82 310.74 312.07 0.0M
2022-01-06 315.73 315.73 310.57 311.24 0.0M
2022-01-05 313.88 315.75 313.32 315.74 0.0M
2022-01-04 313.47 315.43 313.47 313.89 0.0M
2022-01-03 310.81 313.73 310.44 313.47 0.0M