OSEBX_STB

OSEBS
🏛️ norway →
424.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 337.35 338.52 336.92 337.92 0.0M
2023-12-28 338.09 338.23 336.38 337.36 0.0M
2023-12-27 334.89 338.93 334.89 338.09 0.0M
2023-12-22 334.26 335.79 334.25 335.01 0.0M
2023-12-21 335.35 335.42 332.85 334.26 0.0M
2023-12-20 336.02 338.48 335.19 335.39 0.0M
2023-12-19 338.48 338.48 335.66 336.02 0.0M
2023-12-18 335.18 339.39 335.18 338.47 0.0M
2023-12-15 337.16 339.82 335.15 335.15 0.0M
2023-12-14 333.27 339.73 333.27 337.16 0.0M
2023-12-13 333.41 334.23 330.07 333.21 0.0M
2023-12-12 335.42 336.51 332.03 333.32 0.0M
2023-12-11 334.16 335.41 333.54 335.41 0.0M
2023-12-08 332.47 334.33 331.43 334.15 0.0M
2023-12-07 333.42 333.68 331.66 332.47 0.0M
2023-12-06 333.64 335.28 332.84 333.43 0.0M
2023-12-05 333.13 335.29 332.68 333.65 0.0M
2023-12-04 336.86 336.86 332.46 333.11 0.0M
2023-12-01 336.90 337.60 335.16 336.86 0.0M
2023-11-30 333.88 337.86 333.41 336.90 0.0M
2023-11-29 334.20 336.06 333.01 334.09 0.0M
2023-11-28 338.85 338.85 335.74 335.90 0.0M
2023-11-27 339.88 340.08 338.20 338.87 0.0M
2023-11-24 337.59 339.96 337.07 339.92 0.0M
2023-11-23 332.43 337.60 332.43 337.60 0.0M
2023-11-22 333.02 335.19 331.46 332.33 0.0M
2023-11-21 337.51 337.51 332.65 332.96 0.0M
2023-11-20 334.85 337.52 334.85 337.52 0.0M
2023-11-17 331.60 335.07 330.96 334.81 0.0M
2023-11-16 337.61 337.69 331.31 331.31 0.0M
2023-11-15 336.67 337.99 336.27 337.60 0.0M
2023-11-14 335.01 336.69 333.35 336.67 0.0M
2023-11-13 331.51 334.34 331.51 334.32 0.0M
2023-11-10 332.89 332.89 331.54 331.54 0.0M
2023-11-09 329.17 333.12 327.16 332.95 0.0M
2023-11-08 326.56 330.28 325.45 329.09 0.0M
2023-11-07 333.70 333.70 326.23 326.58 0.0M
2023-11-06 331.90 334.22 331.88 333.64 0.0M
2023-11-03 333.82 335.48 331.25 331.88 0.0M
2023-11-02 331.05 333.93 331.05 333.73 0.0M
2023-11-01 331.24 331.48 328.29 331.01 0.0M
2023-10-31 327.75 331.03 327.75 330.86 0.0M
2023-10-30 326.61 330.82 326.59 327.73 0.0M
2023-10-27 323.62 329.77 323.62 326.53 0.0M
2023-10-26 325.56 326.19 322.94 323.60 0.0M
2023-10-25 327.53 328.58 325.36 325.56 0.0M
2023-10-24 324.83 327.68 324.52 327.52 0.0M
2023-10-23 329.33 329.33 324.11 324.81 0.0M
2023-10-20 334.37 334.37 329.36 329.36 0.0M
2023-10-19 340.36 340.36 334.00 334.37 0.0M
2023-10-18 339.21 340.46 338.14 339.81 0.0M
2023-10-17 339.74 339.98 337.67 339.22 0.0M
2023-10-16 339.48 341.38 339.02 339.73 0.0M
2023-10-13 338.80 340.66 338.29 339.46 0.0M
2023-10-12 334.74 339.89 334.74 338.80 0.0M
2023-10-11 335.48 337.19 334.40 334.75 0.0M
2023-10-10 331.45 335.51 330.79 335.48 0.0M
2023-10-09 323.70 331.41 323.70 331.41 0.0M
2023-10-06 324.31 325.57 322.54 323.69 0.0M
2023-10-05 322.95 324.46 321.42 324.24 0.0M
2023-10-04 327.03 327.49 322.88 322.94 0.0M
2023-10-03 331.57 331.57 327.02 327.02 0.0M
2023-10-02 334.01 336.81 331.63 331.63 0.0M
2023-09-29 333.60 337.34 333.60 334.04 0.0M
2023-09-28 334.95 336.39 333.17 333.60 0.0M
2023-09-27 330.87 335.18 330.87 334.93 0.0M
2023-09-26 332.11 332.62 329.70 330.87 0.0M
2023-09-25 336.34 336.34 331.39 332.10 0.0M
2023-09-22 335.36 336.46 333.81 336.33 0.0M
2023-09-21 338.10 338.10 333.36 335.35 0.0M
2023-09-20 337.06 338.67 335.31 338.12 0.0M
2023-09-19 336.50 337.80 335.66 336.89 0.0M
2023-09-18 336.75 337.38 335.40 336.51 0.0M
2023-09-15 335.77 338.62 335.77 336.71 0.0M
2023-09-14 329.79 336.22 329.79 335.78 0.0M
2023-09-13 330.21 331.81 329.46 329.58 0.0M
2023-09-12 329.78 330.81 328.99 330.21 0.0M
2023-09-11 327.80 330.15 327.80 329.76 0.0M
2023-09-08 326.73 328.52 326.73 327.81 0.0M
2023-09-07 328.73 328.73 326.29 326.70 0.0M
2023-09-06 329.37 330.53 328.05 328.68 0.0M
2023-09-05 327.83 331.24 326.42 329.40 0.0M
2023-09-04 327.50 329.70 327.50 327.83 0.0M
2023-09-01 325.12 328.32 325.08 327.50 0.0M
2023-08-31 324.09 325.63 323.89 324.83 0.0M
2023-08-30 322.71 324.67 322.71 323.96 0.0M
2023-08-29 322.61 323.51 322.02 322.68 0.0M
2023-08-28 318.73 322.60 318.73 322.59 0.0M
2023-08-25 317.74 319.95 317.32 318.72 0.0M
2023-08-24 318.00 319.60 317.24 317.74 0.0M
2023-08-23 319.97 320.52 316.66 317.86 0.0M
2023-08-22 321.39 321.55 319.66 319.97 0.0M
2023-08-21 320.03 323.82 320.03 321.34 0.0M
2023-08-18 324.38 324.38 318.38 320.05 0.0M
2023-08-17 325.06 325.06 322.83 324.56 0.0M
2023-08-16 323.95 325.15 322.88 325.09 0.0M
2023-08-15 325.10 327.36 323.68 323.95 0.0M
2023-08-14 326.72 326.72 324.15 325.10 0.0M
2023-08-11 324.55 326.06 322.84 326.06 0.0M
2023-08-10 324.82 324.92 323.18 324.60 0.0M
2023-08-09 316.97 324.93 316.97 324.77 0.0M
2023-08-08 318.90 318.90 315.25 316.96 0.0M
2023-08-07 321.23 321.98 318.43 318.92 0.0M
2023-08-04 318.70 321.76 318.70 321.24 0.0M
2023-08-03 318.31 319.27 315.11 318.60 0.0M
2023-08-02 321.90 321.90 317.48 318.31 0.0M
2023-08-01 321.70 322.44 320.59 321.88 0.0M
2023-07-31 318.99 322.91 318.99 321.71 0.0M
2023-07-28 320.32 320.32 317.51 318.99 0.0M
2023-07-27 318.01 320.91 318.01 320.33 0.0M
2023-07-26 321.14 321.14 316.30 318.05 0.0M
2023-07-25 319.72 321.23 319.24 321.14 0.0M
2023-07-24 318.07 319.82 316.19 319.71 0.0M
2023-07-21 316.08 318.10 316.08 318.06 0.0M
2023-07-20 312.56 316.50 312.56 316.08 0.0M
2023-07-19 310.49 312.77 309.29 312.57 0.0M
2023-07-18 306.78 311.07 306.39 310.53 0.0M
2023-07-17 310.30 310.30 305.72 306.44 0.0M
2023-07-14 313.51 313.85 310.34 310.34 0.0M
2023-07-13 314.25 315.25 312.83 313.48 0.0M
2023-07-12 311.53 314.95 310.68 314.22 0.0M
2023-07-11 310.58 311.66 309.21 311.53 0.0M
2023-07-10 309.96 310.93 307.63 310.58 0.0M
2023-07-07 309.84 310.58 307.87 309.95 0.0M
2023-07-06 314.67 314.67 309.77 309.83 0.0M
2023-07-05 317.36 317.36 314.45 314.68 0.0M
2023-07-04 316.93 317.94 316.36 317.35 0.0M
2023-07-03 314.02 317.80 314.02 316.91 0.0M
2023-06-30 312.97 315.10 312.97 314.00 0.0M
2023-06-29 309.97 313.15 309.97 312.97 0.0M
2023-06-28 306.71 310.33 306.71 309.96 0.0M
2023-06-27 309.25 310.49 305.58 306.70 0.0M
2023-06-26 308.87 310.01 305.24 309.25 0.0M
2023-06-23 312.59 312.59 308.21 308.87 0.0M
2023-06-22 317.65 317.65 311.67 312.58 0.0M
2023-06-21 319.53 319.53 316.47 317.70 0.0M
2023-06-20 318.89 319.83 317.73 319.42 0.0M
2023-06-19 322.61 322.61 318.36 318.90 0.0M
2023-06-16 319.87 323.22 319.87 322.63 0.0M
2023-06-15 320.81 322.56 319.70 319.87 0.0M
2023-06-14 322.40 322.73 320.22 320.56 0.0M
2023-06-13 319.02 322.41 317.78 322.41 0.0M
2023-06-12 318.73 318.73 316.72 317.29 0.0M
2023-06-09 318.00 318.93 316.95 318.72 0.0M
2023-06-08 317.67 318.86 317.05 317.72 0.0M
2023-06-07 314.06 318.21 314.06 317.70 0.0M
2023-06-06 317.55 317.55 312.70 314.07 0.0M
2023-06-05 317.32 320.81 317.32 317.51 0.0M
2023-06-02 311.15 317.31 311.15 317.29 0.0M
2023-06-01 310.20 312.47 309.96 311.06 0.0M
2023-05-31 313.01 313.01 309.42 310.18 0.0M
2023-05-30 314.68 316.37 312.61 313.01 0.0M
2023-05-26 315.79 316.62 313.87 314.66 0.0M
2023-05-25 316.39 319.07 314.81 315.60 0.0M
2023-05-24 317.80 317.80 314.63 316.19 0.0M
2023-05-23 315.95 317.97 315.34 317.63 0.0M
2023-05-22 317.18 317.18 315.30 315.94 0.0M
2023-05-19 313.68 317.53 313.68 317.22 0.0M
2023-05-16 314.98 315.81 312.69 313.51 0.0M
2023-05-15 314.08 315.54 312.04 314.94 0.0M
2023-05-12 311.12 314.12 309.94 314.04 0.0M
2023-05-11 314.57 314.71 310.31 311.03 0.0M
2023-05-10 311.11 313.87 310.69 311.72 0.0M
2023-05-09 313.97 313.97 309.55 311.10 0.0M
2023-05-08 311.76 314.98 311.76 313.97 0.0M
2023-05-05 307.87 311.92 307.87 311.76 0.0M
2023-05-04 311.44 312.55 307.84 307.87 0.0M
2023-05-03 313.19 313.97 309.24 311.44 0.0M
2023-05-02 317.97 318.08 312.64 312.76 0.0M
2023-04-28 314.13 317.42 311.58 317.41 0.0M
2023-04-27 311.95 315.17 310.90 314.01 0.0M
2023-04-26 313.95 314.49 311.35 311.84 0.0M
2023-04-25 315.85 315.85 311.55 311.78 0.0M
2023-04-24 313.28 316.16 311.12 315.80 0.0M
2023-04-21 314.45 314.51 312.33 313.26 0.0M
2023-04-20 316.00 316.00 313.44 314.37 0.0M
2023-04-19 318.07 318.07 315.81 315.96 0.0M
2023-04-18 317.79 319.56 317.21 317.97 0.0M
2023-04-17 317.05 319.56 317.05 317.79 0.0M
2023-04-14 315.59 317.45 314.14 317.01 0.0M
2023-04-13 314.81 315.66 313.11 314.90 0.0M
2023-04-12 313.25 316.49 313.25 314.80 0.0M
2023-04-11 309.46 313.24 309.46 313.24 0.0M
2023-04-05 311.20 311.20 307.46 309.48 0.0M
2023-04-04 313.08 314.35 311.18 311.18 0.0M
2023-04-03 309.36 315.10 309.36 313.08 0.0M
2023-03-31 306.94 309.45 306.15 309.17 0.0M
2023-03-30 302.86 308.40 302.86 306.96 0.0M
2023-03-29 300.76 302.88 300.76 302.86 0.0M
2023-03-28 300.47 303.42 299.41 300.73 0.0M
2023-03-27 296.15 301.53 296.15 300.48 0.0M
2023-03-24 305.33 305.33 295.20 296.10 0.0M
2023-03-23 305.49 305.49 303.17 305.00 0.0M
2023-03-22 304.93 306.05 303.35 305.36 0.0M
2023-03-21 302.04 307.38 302.04 304.89 0.0M
2023-03-20 298.56 302.39 291.26 302.03 0.0M
2023-03-17 300.62 309.19 297.94 298.84 0.0M
2023-03-16 300.75 304.99 297.41 300.61 0.0M
2023-03-15 312.50 312.50 299.46 300.66 0.0M
2023-03-14 308.01 313.46 305.04 312.32 0.0M
2023-03-13 316.04 316.76 305.10 308.00 0.0M
2023-03-10 319.41 319.41 314.43 316.05 0.0M
2023-03-09 321.96 321.96 318.57 319.41 0.0M
2023-03-08 322.35 322.63 319.77 321.94 0.0M
2023-03-07 324.97 326.32 321.79 322.36 0.0M
2023-03-06 325.08 326.55 323.90 324.94 0.0M
2023-03-03 323.78 325.75 322.61 325.08 0.0M
2023-03-02 321.55 324.18 320.79 323.60 0.0M
2023-03-01 321.26 323.13 320.35 321.54 0.0M
2023-02-28 320.29 321.83 319.37 321.21 0.0M
2023-02-27 317.73 321.62 317.73 320.28 0.0M
2023-02-24 320.22 320.82 317.19 317.66 0.0M
2023-02-23 315.88 320.24 315.88 319.99 0.0M
2023-02-22 317.79 317.79 314.25 315.82 0.0M
2023-02-21 319.68 319.68 315.89 317.75 0.0M
2023-02-20 318.41 320.56 317.62 319.70 0.0M
2023-02-17 321.21 321.21 317.62 318.36 0.0M
2023-02-16 319.68 322.28 319.68 321.21 0.0M
2023-02-15 320.54 321.06 319.04 319.65 0.0M
2023-02-14 319.58 320.64 318.08 320.21 0.0M
2023-02-13 320.56 321.51 319.11 320.18 0.0M
2023-02-10 320.15 321.00 318.24 320.54 0.0M
2023-02-09 320.76 322.80 319.81 320.15 0.0M
2023-02-08 312.86 321.99 312.86 320.75 0.0M
2023-02-07 310.95 314.17 310.95 312.82 0.0M
2023-02-06 313.20 313.20 309.77 310.93 0.0M
2023-02-03 310.03 313.41 308.61 313.22 0.0M
2023-02-02 312.10 313.59 309.53 309.99 0.0M
2023-02-01 309.15 312.78 309.15 312.10 0.0M
2023-01-31 308.89 309.45 307.20 309.12 0.0M
2023-01-30 309.94 309.98 307.97 308.90 0.0M
2023-01-27 305.61 309.96 305.61 309.96 0.0M
2023-01-26 305.20 308.46 305.18 305.62 0.0M
2023-01-25 308.20 308.46 304.99 305.13 0.0M
2023-01-24 310.00 311.90 307.61 308.20 0.0M
2023-01-23 307.56 310.23 307.56 309.99 0.0M
2023-01-20 305.90 308.60 305.90 307.55 0.0M
2023-01-19 310.45 310.45 305.09 305.89 0.0M
2023-01-18 309.48 311.37 307.38 310.46 0.0M
2023-01-17 306.77 310.24 305.56 309.47 0.0M
2023-01-16 308.38 309.27 305.41 306.77 0.0M
2023-01-13 308.90 310.34 307.72 308.38 0.0M
2023-01-12 305.99 309.65 305.99 308.89 0.0M
2023-01-11 306.59 307.54 305.14 305.98 0.0M
2023-01-10 308.52 308.61 305.58 306.58 0.0M
2023-01-09 307.21 311.47 307.21 308.98 0.0M
2023-01-06 303.42 307.77 303.12 306.78 0.0M
2023-01-05 301.06 303.98 301.05 303.42 0.0M
2023-01-04 305.84 305.84 300.55 301.06 0.0M
2023-01-03 309.67 312.32 305.75 305.84 0.0M
2023-01-02 307.52 310.83 307.52 309.67 0.0M