OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,621.34 4,621.75 4,619.41 4,619.41 0.0K
09:01 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
09:02 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
09:03 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
09:04 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
09:05 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
09:06 4,619.41 4,624.99 4,619.41 4,624.99 0.0K
09:07 4,624.99 4,629.01 4,624.99 4,627.15 0.0K
09:08 4,627.15 4,629.92 4,627.15 4,629.92 0.0K
09:09 4,630.04 4,633.27 4,630.04 4,633.27 0.0K
09:10 4,632.75 4,632.75 4,632.75 4,632.75 0.0K
09:11 4,632.75 4,635.48 4,632.75 4,635.48 0.0K
09:12 4,635.48 4,635.48 4,635.09 4,635.48 0.0K
09:13 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
09:14 4,635.48 4,637.53 4,635.48 4,637.53 0.0K
09:15 4,640.16 4,640.16 4,637.78 4,637.78 0.0K
09:16 4,637.78 4,637.78 4,636.54 4,636.54 0.0K
09:17 4,636.74 4,636.74 4,636.63 4,636.63 0.0K
09:18 4,636.63 4,636.63 4,636.63 4,636.63 0.0K
09:19 4,636.63 4,636.63 4,636.63 4,636.63 0.0K
09:20 4,636.63 4,636.63 4,635.87 4,635.87 0.0K
09:21 4,635.87 4,635.87 4,635.30 4,635.30 0.0K
09:22 4,635.30 4,636.21 4,635.30 4,636.21 0.0K
09:23 4,636.21 4,636.41 4,634.55 4,634.55 0.0K
09:24 4,634.55 4,634.55 4,632.69 4,632.69 0.0K
09:25 4,636.41 4,636.41 4,636.41 4,636.41 0.0K
09:26 4,636.41 4,636.41 4,636.41 4,636.41 0.0K
09:27 4,636.41 4,636.41 4,635.88 4,635.88 0.0K
09:28 4,635.88 4,636.45 4,635.88 4,636.07 0.0K
09:29 4,635.64 4,635.78 4,635.64 4,635.78 0.0K
09:30 4,635.90 4,635.90 4,635.90 4,635.90 0.0K
09:31 4,635.90 4,635.90 4,633.62 4,633.62 0.0K
09:32 4,633.62 4,633.62 4,631.76 4,631.76 0.0K
09:33 4,631.76 4,631.76 4,631.76 4,631.76 0.0K
09:34 4,629.29 4,629.29 4,627.71 4,627.71 0.0K
09:35 4,625.85 4,625.85 4,622.52 4,622.52 0.0K
09:36 4,622.52 4,622.52 4,621.46 4,621.46 0.0K
09:37 4,621.46 4,621.46 4,621.46 4,621.46 0.0K
09:38 4,621.46 4,621.46 4,621.46 4,621.46 0.0K
09:39 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
09:40 4,621.40 4,621.40 4,618.66 4,618.66 0.0K
09:41 4,618.49 4,618.49 4,616.63 4,616.63 0.0K
09:42 4,616.63 4,616.63 4,616.63 4,616.63 0.0K
09:43 4,616.63 4,616.63 4,612.95 4,612.95 0.0K
09:44 4,612.95 4,613.65 4,612.61 4,613.65 0.0K
09:45 4,613.65 4,613.65 4,613.65 4,613.65 0.0K
09:46 4,613.65 4,614.35 4,609.38 4,609.38 0.0K
09:47 4,609.38 4,609.38 4,609.38 4,609.38 0.0K
09:48 4,609.38 4,609.38 4,609.38 4,609.38 0.0K
09:49 4,609.38 4,609.38 4,607.91 4,607.91 0.0K
09:50 4,608.52 4,610.21 4,608.52 4,610.21 0.0K
09:51 4,610.21 4,612.07 4,610.21 4,612.07 0.0K
09:52 4,612.07 4,612.07 4,611.41 4,611.41 0.0K
09:53 4,611.41 4,612.73 4,611.41 4,612.73 0.0K
09:54 4,612.73 4,612.73 4,612.45 4,612.45 0.0K
09:55 4,612.45 4,615.02 4,612.36 4,612.36 0.0K
09:56 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
09:57 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
09:58 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
09:59 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
10:00 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
10:01 4,612.36 4,612.36 4,611.31 4,611.31 0.0K
10:02 4,611.31 4,612.28 4,611.31 4,612.28 0.0K
10:03 4,612.28 4,612.28 4,612.28 4,612.28 0.0K
10:04 4,612.28 4,612.36 4,612.28 4,612.36 0.0K
10:05 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
10:06 4,612.36 4,612.36 4,609.90 4,609.90 0.0K
10:07 4,609.90 4,609.90 4,609.19 4,609.19 0.0K
10:08 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
10:09 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
10:10 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
10:11 4,607.83 4,607.83 4,600.39 4,600.39 0.0K
10:12 4,600.39 4,603.62 4,599.72 4,603.62 0.0K
10:13 4,603.62 4,603.62 4,603.62 4,603.62 0.0K
10:14 4,603.62 4,604.87 4,603.62 4,604.56 0.0K
10:15 4,604.56 4,606.42 4,604.56 4,606.42 0.0K
10:16 4,607.10 4,607.10 4,603.47 4,603.64 0.0K
10:17 4,603.64 4,608.12 4,603.64 4,608.12 0.0K
10:18 4,606.42 4,606.42 4,602.84 4,602.84 0.0K
10:19 4,602.84 4,603.52 4,602.84 4,603.52 0.0K
10:20 4,603.52 4,603.52 4,602.50 4,602.50 0.0K
10:21 4,602.50 4,602.57 4,602.50 4,602.57 0.0K
10:22 4,599.11 4,599.11 4,598.94 4,598.94 0.0K
10:23 4,600.95 4,600.95 4,599.09 4,599.09 0.0K
10:24 4,599.09 4,599.09 4,597.16 4,597.16 0.0K
10:25 4,597.16 4,598.07 4,597.16 4,598.07 0.0K
10:26 4,598.07 4,598.07 4,597.16 4,597.16 0.0K
10:27 4,595.94 4,595.94 4,595.94 4,595.94 0.0K
10:28 4,595.94 4,595.94 4,594.31 4,594.31 0.0K
10:29 4,594.31 4,594.45 4,594.31 4,594.45 0.0K
10:30 4,594.45 4,594.45 4,594.04 4,594.04 0.0K
10:31 4,594.03 4,594.03 4,592.17 4,593.54 0.0K
10:32 4,593.54 4,593.54 4,593.54 4,593.54 0.0K
10:33 4,594.02 4,594.02 4,592.77 4,592.77 0.0K
10:34 4,592.77 4,592.77 4,591.74 4,591.74 0.0K
10:35 4,590.95 4,590.95 4,590.95 4,590.95 0.0K
10:36 4,590.95 4,590.95 4,589.93 4,589.93 0.0K
10:37 4,590.27 4,591.06 4,590.27 4,591.06 0.0K
10:38 4,591.06 4,592.04 4,591.06 4,592.04 0.0K
10:39 4,592.04 4,592.04 4,592.04 4,592.04 0.0K
10:40 4,592.04 4,592.04 4,592.04 4,592.04 0.0K
10:41 4,592.72 4,593.44 4,592.72 4,593.44 0.0K
10:42 4,593.44 4,595.30 4,593.44 4,595.30 0.0K
10:43 4,595.30 4,595.43 4,595.30 4,595.43 0.0K
10:44 4,595.43 4,595.43 4,595.43 4,595.43 0.0K
10:45 4,596.94 4,596.94 4,596.94 4,596.94 0.0K
10:46 4,596.94 4,596.95 4,596.64 4,596.64 0.0K
10:47 4,598.85 4,599.64 4,598.85 4,599.30 0.0K
10:48 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
10:49 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
10:50 4,599.30 4,599.30 4,598.44 4,598.44 0.0K
10:51 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
10:52 4,598.43 4,598.43 4,597.75 4,597.75 0.0K
10:53 4,597.75 4,597.75 4,597.52 4,597.52 0.0K
10:54 4,597.52 4,597.52 4,596.83 4,596.83 0.0K
10:55 4,596.83 4,597.64 4,596.83 4,597.64 0.0K
10:56 4,597.64 4,597.64 4,597.64 4,597.64 0.0K
10:57 4,597.64 4,597.64 4,597.64 4,597.64 0.0K
10:58 4,597.64 4,597.64 4,597.64 4,597.64 0.0K
10:59 4,597.64 4,597.81 4,597.64 4,597.81 0.0K
11:00 4,597.81 4,599.57 4,597.81 4,599.57 0.0K
11:01 4,599.57 4,599.57 4,599.57 4,599.57 0.0K
11:02 4,599.57 4,602.98 4,599.57 4,602.98 0.0K
11:03 4,603.07 4,603.09 4,603.07 4,603.09 0.0K
11:04 4,603.09 4,605.90 4,603.09 4,605.90 0.0K
11:05 4,605.90 4,606.52 4,605.38 4,606.52 0.0K
11:06 4,606.52 4,606.52 4,606.52 4,606.52 0.0K
11:07 4,606.52 4,607.64 4,606.52 4,607.64 0.0K
11:08 4,607.64 4,611.45 4,607.64 4,611.45 0.0K
11:09 4,611.45 4,611.45 4,611.45 4,611.45 0.0K
11:10 4,611.45 4,616.15 4,611.45 4,616.15 0.0K
11:11 4,616.15 4,616.15 4,616.15 4,616.15 0.0K
11:12 4,614.29 4,614.82 4,614.29 4,614.82 0.0K
11:13 4,614.82 4,614.82 4,614.82 4,614.82 0.0K
11:14 4,614.82 4,614.82 4,614.82 4,614.82 0.0K
11:15 4,614.82 4,614.82 4,613.91 4,613.91 0.0K
11:16 4,613.91 4,613.91 4,613.91 4,613.91 0.0K
11:17 4,613.91 4,613.91 4,613.39 4,613.39 0.0K
11:18 4,613.39 4,613.39 4,613.39 4,613.39 0.0K
11:19 4,613.39 4,613.39 4,613.29 4,613.29 0.0K
11:20 4,613.29 4,613.29 4,613.29 4,613.29 0.0K
11:21 4,613.06 4,613.06 4,610.25 4,610.25 0.0K
11:22 4,610.25 4,610.25 4,609.99 4,609.99 0.0K
11:23 4,609.99 4,609.99 4,609.99 4,609.99 0.0K
11:24 4,608.13 4,608.13 4,607.87 4,607.87 0.0K
11:25 4,607.87 4,607.87 4,607.87 4,607.87 0.0K
11:26 4,607.87 4,608.35 4,607.87 4,608.35 0.0K
11:27 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
11:28 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
11:29 4,608.43 4,608.43 4,608.43 4,608.43 0.0K
11:30 4,608.21 4,608.21 4,608.21 4,608.21 0.0K
11:31 4,608.21 4,608.21 4,608.12 4,608.12 0.0K
11:32 4,608.12 4,608.12 4,608.12 4,608.12 0.0K
11:33 4,608.12 4,608.12 4,608.12 4,608.12 0.0K
11:34 4,608.12 4,608.12 4,608.12 4,608.12 0.0K
11:35 4,608.12 4,608.90 4,608.12 4,608.73 0.0K
11:36 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:37 4,608.73 4,608.73 4,608.62 4,608.62 0.0K
11:38 4,608.62 4,608.62 4,606.76 4,606.76 0.0K
11:39 4,606.76 4,606.76 4,606.76 4,606.76 0.0K
11:40 4,606.95 4,606.95 4,606.95 4,606.95 0.0K
11:41 4,606.95 4,607.30 4,606.69 4,607.30 0.0K
11:42 4,607.30 4,611.02 4,607.30 4,611.02 0.0K
11:43 4,611.02 4,611.02 4,610.50 4,610.50 0.0K
11:44 4,610.50 4,610.50 4,608.64 4,608.87 0.0K
11:45 4,608.87 4,608.87 4,608.87 4,608.87 0.0K
11:46 4,608.87 4,608.87 4,608.87 4,608.87 0.0K
11:47 4,610.73 4,610.73 4,609.59 4,609.59 0.0K
11:48 4,608.89 4,609.32 4,608.89 4,609.32 0.0K
11:49 4,609.32 4,609.32 4,609.32 4,609.32 0.0K
11:50 4,609.32 4,609.32 4,609.32 4,609.32 0.0K
11:51 4,608.64 4,608.64 4,608.64 4,608.64 0.0K
11:52 4,608.64 4,608.98 4,608.64 4,608.98 0.0K
11:53 4,608.98 4,608.98 4,608.98 4,608.98 0.0K
11:54 4,608.98 4,608.98 4,608.98 4,608.98 0.0K
11:55 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
11:56 4,606.60 4,606.60 4,606.60 4,606.60 0.0K
11:57 4,606.60 4,606.68 4,606.60 4,606.68 0.0K
11:58 4,606.68 4,607.71 4,606.68 4,607.41 0.0K
11:59 4,607.41 4,608.36 4,607.41 4,608.36 0.0K
12:00 4,608.36 4,610.22 4,608.36 4,610.22 0.0K
12:01 4,610.22 4,610.22 4,610.22 4,610.22 0.0K
12:02 4,611.13 4,611.13 4,611.13 4,611.13 0.0K
12:03 4,609.27 4,609.27 4,609.27 4,609.27 0.0K
12:04 4,609.27 4,609.27 4,609.27 4,609.27 0.0K
12:05 4,609.27 4,609.27 4,609.27 4,609.27 0.0K
12:06 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
12:07 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
12:08 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
12:09 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
12:10 4,609.50 4,610.10 4,609.50 4,610.10 0.0K
12:11 4,610.10 4,610.10 4,609.19 4,609.19 0.0K
12:12 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
12:13 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
12:14 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
12:15 4,609.19 4,609.19 4,609.19 4,609.19 0.0K
12:16 4,609.19 4,609.65 4,609.19 4,609.65 0.0K
12:17 4,609.65 4,609.65 4,609.65 4,609.65 0.0K
12:18 4,610.21 4,610.21 4,610.21 4,610.21 0.0K
12:19 4,610.21 4,610.92 4,610.21 4,610.92 0.0K
12:20 4,611.45 4,613.25 4,611.39 4,613.25 0.0K
12:21 4,613.25 4,613.25 4,610.96 4,610.96 0.0K
12:22 4,610.96 4,610.96 4,610.96 4,610.96 0.0K
12:23 4,610.96 4,610.96 4,610.96 4,610.96 0.0K
12:24 4,610.96 4,610.96 4,610.96 4,610.96 0.0K
12:25 4,610.57 4,612.04 4,610.57 4,612.04 0.0K
12:26 4,612.04 4,612.04 4,612.04 4,612.04 0.0K
12:27 4,612.04 4,612.04 4,612.04 4,612.04 0.0K
12:28 4,612.04 4,612.04 4,612.04 4,612.04 0.0K
12:29 4,612.04 4,612.04 4,611.86 4,611.86 0.0K
12:30 4,611.86 4,612.12 4,611.86 4,612.12 0.0K
12:31 4,612.12 4,612.12 4,612.12 4,612.12 0.0K
12:32 4,612.12 4,612.12 4,612.12 4,612.12 0.0K
12:33 4,612.12 4,612.12 4,612.12 4,612.12 0.0K
12:34 4,612.12 4,612.12 4,612.12 4,612.12 0.0K
12:35 4,612.12 4,612.47 4,611.78 4,611.78 0.0K
12:36 4,611.78 4,611.78 4,611.21 4,611.21 0.0K
12:37 4,611.21 4,611.21 4,611.21 4,611.21 0.0K
12:38 4,612.33 4,612.33 4,612.33 4,612.33 0.0K
12:39 4,612.33 4,612.33 4,612.33 4,612.33 0.0K
12:40 4,612.33 4,612.33 4,612.33 4,612.33 0.0K
12:41 4,612.33 4,612.33 4,612.33 4,612.33 0.0K
12:42 4,612.33 4,612.55 4,612.33 4,612.55 0.0K
12:43 4,612.55 4,612.82 4,612.25 4,612.82 0.0K
12:44 4,612.82 4,617.22 4,612.82 4,617.22 0.0K
12:45 4,617.22 4,617.22 4,617.22 4,617.22 0.0K
12:46 4,617.22 4,617.22 4,617.22 4,617.22 0.0K
12:47 4,617.22 4,617.97 4,617.22 4,617.97 0.0K
12:48 4,616.93 4,616.93 4,616.93 4,616.93 0.0K
12:49 4,616.93 4,616.93 4,615.07 4,615.07 0.0K
12:50 4,615.07 4,615.07 4,614.40 4,614.40 0.0K
12:51 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
12:52 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
12:53 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
12:54 4,614.40 4,614.40 4,612.84 4,612.84 0.0K
12:55 4,612.84 4,612.84 4,612.84 4,612.84 0.0K
12:56 4,612.84 4,612.84 4,612.84 4,612.84 0.0K
12:57 4,612.84 4,612.84 4,612.84 4,612.84 0.0K
12:58 4,612.84 4,612.84 4,612.70 4,612.70 0.0K
12:59 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
13:00 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
13:01 4,612.70 4,612.79 4,612.70 4,612.79 0.0K
13:02 4,612.79 4,612.79 4,612.79 4,612.79 0.0K
13:03 4,612.79 4,612.79 4,611.83 4,611.83 0.0K
13:04 4,611.83 4,612.17 4,611.83 4,612.17 0.0K
13:05 4,612.75 4,612.75 4,612.75 4,612.75 0.0K
13:06 4,612.84 4,612.84 4,612.84 4,612.84 0.0K
13:07 4,612.84 4,616.60 4,612.84 4,616.60 0.0K
13:08 4,616.79 4,617.70 4,616.79 4,617.70 0.0K
13:09 4,617.70 4,618.74 4,616.88 4,618.74 0.0K
13:10 4,619.65 4,619.65 4,619.65 4,619.65 0.0K
13:11 4,619.65 4,619.65 4,618.97 4,618.97 0.0K
13:12 4,618.97 4,618.97 4,618.97 4,618.97 0.0K
13:13 4,618.38 4,618.38 4,618.26 4,618.26 0.0K
13:14 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
13:15 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
13:16 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
13:17 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
13:18 4,618.26 4,622.71 4,618.26 4,622.71 0.0K
13:19 4,622.71 4,623.75 4,622.71 4,623.75 0.0K
13:20 4,623.75 4,625.25 4,623.66 4,625.25 0.0K
13:21 4,625.25 4,625.59 4,625.25 4,625.59 0.0K
13:22 4,625.82 4,625.82 4,624.71 4,624.71 0.0K
13:23 4,624.71 4,624.71 4,622.85 4,622.85 0.0K
13:24 4,623.11 4,623.11 4,623.11 4,623.11 0.0K
13:25 4,623.11 4,623.11 4,621.62 4,621.62 0.0K
13:26 4,621.62 4,621.82 4,621.62 4,621.82 0.0K
13:27 4,621.82 4,621.82 4,621.82 4,621.82 0.0K
13:28 4,621.82 4,621.82 4,621.82 4,621.82 0.0K
13:29 4,621.82 4,621.82 4,621.82 4,621.82 0.0K
13:30 4,621.82 4,621.97 4,620.46 4,620.46 0.0K
13:31 4,620.46 4,620.46 4,620.46 4,620.46 0.0K
13:32 4,620.46 4,620.46 4,620.46 4,620.46 0.0K
13:33 4,620.46 4,620.58 4,620.46 4,620.58 0.0K
13:34 4,620.58 4,620.58 4,620.58 4,620.58 0.0K
13:35 4,620.58 4,620.58 4,620.58 4,620.58 0.0K
13:36 4,620.58 4,620.86 4,620.58 4,620.86 0.0K
13:37 4,620.86 4,620.86 4,620.10 4,620.10 0.0K
13:38 4,619.65 4,619.65 4,619.54 4,619.54 0.0K
13:39 4,619.54 4,619.71 4,619.54 4,619.71 0.0K
13:40 4,619.71 4,620.56 4,619.71 4,620.56 0.0K
13:41 4,620.56 4,620.56 4,620.47 4,620.47 0.0K
13:42 4,620.47 4,620.47 4,620.47 4,620.47 0.0K
13:43 4,620.47 4,620.47 4,620.47 4,620.47 0.0K
13:44 4,624.19 4,624.35 4,624.12 4,624.35 0.0K
13:45 4,624.35 4,625.74 4,624.35 4,625.74 0.0K
13:46 4,625.74 4,625.74 4,623.88 4,623.88 0.0K
13:47 4,624.20 4,624.89 4,624.20 4,624.89 0.0K
13:48 4,624.89 4,624.89 4,624.89 4,624.89 0.0K
13:49 4,624.12 4,624.12 4,623.78 4,623.78 0.0K
13:50 4,622.48 4,622.48 4,621.81 4,621.81 0.0K
13:51 4,621.72 4,621.72 4,619.86 4,619.86 0.0K
13:52 4,619.86 4,620.99 4,619.86 4,620.99 0.0K
13:53 4,620.99 4,620.99 4,620.76 4,620.76 0.0K
13:54 4,620.99 4,620.99 4,620.99 4,620.99 0.0K
13:55 4,621.27 4,621.27 4,620.46 4,620.46 0.0K
13:56 4,620.46 4,620.98 4,619.12 4,619.12 0.0K
13:57 4,619.12 4,619.12 4,618.36 4,618.36 0.0K
13:58 4,618.36 4,618.36 4,618.36 4,618.36 0.0K
13:59 4,618.36 4,618.36 4,618.13 4,618.13 0.0K
14:00 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
14:01 4,619.99 4,620.44 4,619.99 4,620.44 0.0K
14:02 4,619.99 4,619.99 4,619.99 4,619.99 0.0K
14:03 4,619.99 4,619.99 4,619.99 4,619.99 0.0K
14:04 4,619.99 4,619.99 4,619.99 4,619.99 0.0K
14:05 4,619.99 4,619.99 4,619.99 4,619.99 0.0K
14:06 4,619.99 4,619.99 4,619.99 4,619.99 0.0K
14:07 4,619.99 4,619.99 4,619.87 4,619.87 0.0K
14:08 4,619.87 4,619.87 4,619.87 4,619.87 0.0K
14:09 4,619.87 4,621.32 4,619.87 4,621.32 0.0K
14:10 4,621.32 4,621.32 4,618.57 4,618.57 0.0K
14:11 4,618.57 4,618.57 4,618.57 4,618.57 0.0K
14:12 4,618.11 4,618.79 4,618.11 4,618.79 0.0K
14:13 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
14:14 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
14:15 4,619.36 4,620.54 4,619.36 4,620.54 0.0K
14:16 4,620.54 4,620.88 4,620.54 4,620.88 0.0K
14:17 4,620.88 4,620.88 4,620.88 4,620.88 0.0K
14:18 4,620.88 4,622.37 4,620.88 4,622.37 0.0K
14:19 4,622.04 4,622.04 4,621.87 4,621.87 0.0K
14:20 4,621.87 4,621.87 4,621.87 4,621.87 0.0K
14:21 4,621.87 4,621.87 4,620.01 4,620.01 0.0K
14:22 4,619.67 4,619.67 4,618.91 4,618.91 0.0K
14:23 4,618.91 4,618.91 4,618.91 4,618.91 0.0K
14:24 4,618.91 4,618.91 4,617.09 4,617.09 0.0K
14:25 4,617.97 4,617.97 4,617.97 4,617.97 0.0K
14:26 4,617.97 4,617.97 4,617.97 4,617.97 0.0K
14:27 4,618.31 4,618.31 4,618.31 4,618.31 0.0K
14:28 4,617.83 4,617.83 4,617.57 4,617.57 0.0K
14:29 4,617.57 4,617.57 4,617.48 4,617.48 0.0K
14:30 4,617.48 4,617.48 4,617.48 4,617.48 0.0K
14:31 4,617.48 4,617.91 4,617.48 4,617.91 0.0K
14:32 4,617.91 4,617.91 4,617.22 4,617.22 0.0K
14:33 4,617.22 4,617.22 4,617.22 4,617.22 0.0K
14:34 4,616.93 4,617.05 4,616.93 4,616.96 0.0K
14:35 4,617.00 4,617.00 4,616.22 4,616.22 0.0K
14:36 4,615.19 4,615.19 4,613.34 4,614.13 0.0K
14:37 4,614.13 4,614.13 4,611.36 4,611.36 0.0K
14:38 4,611.36 4,611.45 4,610.41 4,610.41 0.0K
14:39 4,610.41 4,610.93 4,610.41 4,610.93 0.0K
14:40 4,610.93 4,610.93 4,610.93 4,610.93 0.0K
14:41 4,610.93 4,610.93 4,609.81 4,609.81 0.0K
14:42 4,609.81 4,609.81 4,608.23 4,608.23 0.0K
14:43 4,608.23 4,608.23 4,608.14 4,608.14 0.0K
14:44 4,608.14 4,608.14 4,607.23 4,607.23 0.0K
14:45 4,608.47 4,608.64 4,608.20 4,608.20 0.0K
14:46 4,608.20 4,611.31 4,607.59 4,611.31 0.0K
14:47 4,611.31 4,611.31 4,611.31 4,611.31 0.0K
14:48 4,611.31 4,611.31 4,611.31 4,611.31 0.0K
14:49 4,611.31 4,612.68 4,611.31 4,611.90 0.0K
14:50 4,611.90 4,611.90 4,611.90 4,611.90 0.0K
14:51 4,610.04 4,610.04 4,609.87 4,609.87 0.0K
14:52 4,609.87 4,609.87 4,609.87 4,609.87 0.0K
14:53 4,609.87 4,609.87 4,609.64 4,609.64 0.0K
14:54 4,609.64 4,609.64 4,609.55 4,609.55 0.0K
14:55 4,609.55 4,609.55 4,609.55 4,609.55 0.0K
14:56 4,609.46 4,610.16 4,609.46 4,609.82 0.0K
14:57 4,609.82 4,609.82 4,609.82 4,609.82 0.0K
14:58 4,609.82 4,611.05 4,609.82 4,611.05 0.0K
14:59 4,611.05 4,611.05 4,610.79 4,610.79 0.0K
15:00 4,610.95 4,610.95 4,610.95 4,610.95 0.0K
15:01 4,610.95 4,611.99 4,610.95 4,611.99 0.0K
15:02 4,611.99 4,611.99 4,611.99 4,611.99 0.0K
15:03 4,611.99 4,611.99 4,611.76 4,611.76 0.0K
15:04 4,611.76 4,611.76 4,611.76 4,611.76 0.0K
15:05 4,611.73 4,611.73 4,611.73 4,611.73 0.0K
15:06 4,612.17 4,612.17 4,612.17 4,612.17 0.0K
15:07 4,612.17 4,612.17 4,612.17 4,612.17 0.0K
15:08 4,612.17 4,612.17 4,612.17 4,612.17 0.0K
15:09 4,611.99 4,611.99 4,609.56 4,610.17 0.0K
15:10 4,610.17 4,610.26 4,610.00 4,610.26 0.0K
15:11 4,610.91 4,611.33 4,609.85 4,611.33 0.0K
15:12 4,612.21 4,613.08 4,612.21 4,613.08 0.0K
15:13 4,613.08 4,613.10 4,613.08 4,613.10 0.0K
15:14 4,613.10 4,613.10 4,613.10 4,613.10 0.0K
15:15 4,613.10 4,613.19 4,613.10 4,613.19 0.0K
15:16 4,613.19 4,613.19 4,613.08 4,613.08 0.0K
15:17 4,613.08 4,613.97 4,612.73 4,613.97 0.0K
15:18 4,613.97 4,617.05 4,613.97 4,617.05 0.0K
15:19 4,617.05 4,617.05 4,616.10 4,616.10 0.0K
15:20 4,616.10 4,617.48 4,616.10 4,617.48 0.0K
15:21 4,617.48 4,617.48 4,617.18 4,617.18 0.0K
15:22 4,616.93 4,616.93 4,616.93 4,616.93 0.0K
15:23 4,616.93 4,616.93 4,616.48 4,616.48 0.0K
15:24 4,616.48 4,616.56 4,616.48 4,616.56 0.0K
15:25 4,616.56 4,616.76 4,616.56 4,616.76 0.0K
15:26 4,616.76 4,616.76 4,616.19 4,616.19 0.0K
15:27 4,616.71 4,616.71 4,616.71 4,616.71 0.0K
15:28 4,616.71 4,616.71 4,616.26 4,616.26 0.0K
15:29 4,616.26 4,616.26 4,615.54 4,615.54 0.0K
15:30 4,615.54 4,618.91 4,615.20 4,615.20 0.0K
15:31 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
15:32 4,615.20 4,615.20 4,613.46 4,613.46 0.0K
15:33 4,613.46 4,613.46 4,613.30 4,613.33 0.0K
15:34 4,612.90 4,614.87 4,612.90 4,614.87 0.0K
15:35 4,614.87 4,614.97 4,614.68 4,614.97 0.0K
15:36 4,615.73 4,615.87 4,615.65 4,615.87 0.0K
15:37 4,615.86 4,617.16 4,615.86 4,616.22 0.0K
15:38 4,616.22 4,616.28 4,616.22 4,616.28 0.0K
15:39 4,616.28 4,616.74 4,614.88 4,614.88 0.0K
15:40 4,614.88 4,615.57 4,614.88 4,615.57 0.0K
15:41 4,615.57 4,619.06 4,615.34 4,619.06 0.0K
15:42 4,619.06 4,619.06 4,618.72 4,618.72 0.0K
15:43 4,618.72 4,619.06 4,618.72 4,619.06 0.0K
15:44 4,619.75 4,622.47 4,619.75 4,622.47 0.0K
15:45 4,622.47 4,626.71 4,622.47 4,626.71 0.0K
15:46 4,626.71 4,626.97 4,626.71 4,626.97 0.0K
15:47 4,626.97 4,629.62 4,626.97 4,629.62 0.0K
15:48 4,629.62 4,629.85 4,629.62 4,629.85 0.0K
15:49 4,629.85 4,630.26 4,629.85 4,630.26 0.0K
15:50 4,630.26 4,631.07 4,630.15 4,631.07 0.0K
15:51 4,630.67 4,631.10 4,630.67 4,631.10 0.0K
15:52 4,631.53 4,632.55 4,631.53 4,631.77 0.0K
15:53 4,632.12 4,632.12 4,631.55 4,631.55 0.0K
15:54 4,631.55 4,631.55 4,628.27 4,628.27 0.0K
15:55 4,628.27 4,628.56 4,627.73 4,627.73 0.0K
15:56 4,627.73 4,627.73 4,627.73 4,627.73 0.0K
15:57 4,627.75 4,627.75 4,625.89 4,625.89 0.0K
15:58 4,625.89 4,626.40 4,625.43 4,626.40 0.0K
15:59 4,626.40 4,626.81 4,626.40 4,626.81 0.0K
16:00 4,626.81 4,627.51 4,626.81 4,627.51 0.0K
16:01 4,627.51 4,627.51 4,627.51 4,627.51 0.0K
16:02 4,627.51 4,627.51 4,625.19 4,625.19 0.0K
16:03 4,625.19 4,625.19 4,625.19 4,625.19 0.0K
16:04 4,625.75 4,626.43 4,625.75 4,626.43 0.0K
16:05 4,626.43 4,627.17 4,626.43 4,627.17 0.0K
16:06 4,627.74 4,627.74 4,627.49 4,627.49 0.0K
16:07 4,627.15 4,627.15 4,627.15 4,627.15 0.0K
16:08 4,627.15 4,627.15 4,626.72 4,626.72 0.0K
16:09 4,626.72 4,626.72 4,626.20 4,626.20 0.0K
16:10 4,624.80 4,626.65 4,624.80 4,626.65 0.0K
16:11 4,626.74 4,626.74 4,626.57 4,626.57 0.0K
16:12 4,626.57 4,626.91 4,626.57 4,626.91 0.0K
16:13 4,626.91 4,627.74 4,626.91 4,627.74 0.0K
16:14 4,627.35 4,627.35 4,625.88 4,625.88 0.0K
16:15 4,625.62 4,630.14 4,625.62 4,627.94 0.0K
16:16 4,627.35 4,627.35 4,627.35 4,627.35 0.0K
16:17 4,627.35 4,627.37 4,627.26 4,627.26 0.0K
16:18 4,627.26 4,627.52 4,627.26 4,627.52 0.0K
16:19 4,627.17 4,631.15 4,627.17 4,631.15 0.0K
16:20 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
16:21 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
16:22 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
16:23 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
16:24 4,629.99 4,629.99 4,629.99 4,629.99 0.0K
16:25 4,629.99 4,633.17 4,629.99 4,631.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available