OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,631.47 4,631.47 4,619.98 4,619.98 0.0K
09:01 4,619.98 4,619.98 4,619.98 4,619.98 0.0K
09:02 4,619.98 4,619.98 4,619.98 4,619.98 0.0K
09:03 4,619.98 4,623.12 4,618.45 4,623.12 0.0K
09:04 4,624.07 4,624.98 4,624.07 4,624.72 0.0K
09:05 4,624.72 4,627.11 4,624.72 4,627.11 0.0K
09:06 4,627.11 4,628.61 4,627.11 4,628.61 0.0K
09:07 4,626.22 4,628.73 4,626.22 4,628.73 0.0K
09:08 4,628.73 4,628.73 4,628.67 4,628.67 0.0K
09:09 4,628.67 4,628.67 4,628.67 4,628.67 0.0K
09:10 4,628.67 4,628.67 4,628.57 4,628.57 0.0K
09:11 4,627.96 4,627.96 4,625.83 4,625.92 0.0K
09:12 4,624.24 4,624.24 4,623.45 4,623.45 0.0K
09:13 4,623.45 4,623.45 4,623.02 4,623.02 0.0K
09:14 4,623.02 4,623.02 4,622.72 4,622.72 0.0K
09:15 4,622.72 4,622.72 4,615.81 4,615.81 0.0K
09:16 4,615.81 4,619.72 4,615.81 4,619.72 0.0K
09:17 4,619.72 4,619.72 4,619.72 4,619.72 0.0K
09:18 4,619.72 4,619.72 4,617.67 4,617.67 0.0K
09:19 4,617.67 4,617.67 4,617.67 4,617.67 0.0K
09:20 4,617.67 4,617.67 4,617.67 4,617.67 0.0K
09:21 4,617.67 4,617.67 4,617.67 4,617.67 0.0K
09:22 4,617.67 4,617.67 4,616.65 4,616.65 0.0K
09:23 4,616.65 4,616.65 4,613.92 4,613.92 0.0K
09:24 4,613.92 4,613.92 4,611.38 4,611.38 0.0K
09:25 4,610.24 4,610.24 4,610.24 4,610.24 0.0K
09:26 4,610.24 4,610.24 4,610.15 4,610.15 0.0K
09:27 4,610.15 4,611.29 4,610.15 4,610.67 0.0K
09:28 4,610.67 4,612.53 4,610.67 4,612.53 0.0K
09:29 4,612.53 4,612.53 4,612.53 4,612.53 0.0K
09:30 4,612.53 4,612.53 4,612.53 4,612.53 0.0K
09:31 4,612.53 4,614.12 4,612.53 4,614.12 0.0K
09:32 4,614.12 4,614.58 4,614.12 4,614.58 0.0K
09:33 4,614.58 4,614.58 4,614.58 4,614.58 0.0K
09:34 4,614.58 4,614.58 4,612.93 4,612.93 0.0K
09:35 4,612.93 4,612.93 4,611.02 4,611.02 0.0K
09:36 4,609.31 4,609.31 4,609.31 4,609.31 0.0K
09:37 4,609.31 4,609.31 4,609.31 4,609.31 0.0K
09:38 4,609.31 4,609.31 4,609.31 4,609.31 0.0K
09:39 4,609.31 4,609.31 4,609.31 4,609.31 0.0K
09:40 4,609.31 4,609.31 4,609.31 4,609.31 0.0K
09:41 4,609.31 4,609.31 4,609.09 4,609.09 0.0K
09:42 4,609.09 4,609.83 4,607.97 4,609.83 0.0K
09:43 4,609.83 4,609.83 4,609.83 4,609.83 0.0K
09:44 4,609.83 4,609.83 4,609.83 4,609.83 0.0K
09:45 4,609.83 4,609.83 4,609.20 4,609.20 0.0K
09:46 4,609.20 4,610.24 4,609.20 4,610.24 0.0K
09:47 4,610.24 4,610.24 4,610.24 4,610.24 0.0K
09:48 4,610.24 4,610.24 4,610.24 4,610.24 0.0K
09:49 4,611.15 4,611.15 4,611.15 4,611.15 0.0K
09:50 4,611.15 4,611.15 4,609.91 4,609.91 0.0K
09:51 4,609.47 4,609.66 4,609.47 4,609.66 0.0K
09:52 4,609.77 4,609.77 4,608.63 4,608.63 0.0K
09:53 4,608.63 4,608.63 4,608.63 4,608.63 0.0K
09:54 4,608.63 4,608.63 4,607.76 4,607.76 0.0K
09:55 4,607.76 4,608.55 4,607.76 4,608.55 0.0K
09:56 4,608.55 4,608.99 4,604.68 4,604.68 0.0K
09:57 4,604.68 4,604.68 4,604.39 4,604.39 0.0K
09:58 4,604.39 4,604.63 4,604.39 4,604.63 0.0K
09:59 4,604.63 4,604.63 4,604.63 4,604.63 0.0K
10:00 4,603.95 4,605.00 4,603.95 4,604.91 0.0K
10:01 4,604.91 4,604.91 4,601.43 4,601.43 0.0K
10:02 4,602.34 4,602.34 4,602.23 4,602.23 0.0K
10:03 4,602.23 4,602.23 4,601.66 4,601.66 0.0K
10:04 4,601.66 4,601.66 4,601.48 4,601.48 0.0K
10:05 4,601.57 4,603.47 4,601.57 4,603.47 0.0K
10:06 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
10:07 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
10:08 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
10:09 4,603.47 4,603.47 4,603.47 4,603.47 0.0K
10:10 4,603.47 4,603.47 4,601.53 4,601.53 0.0K
10:11 4,601.53 4,601.53 4,601.53 4,601.53 0.0K
10:12 4,601.53 4,601.53 4,601.53 4,601.53 0.0K
10:13 4,601.53 4,601.53 4,601.53 4,601.53 0.0K
10:14 4,600.53 4,602.39 4,600.53 4,602.39 0.0K
10:15 4,602.39 4,602.72 4,602.39 4,602.72 0.0K
10:16 4,602.72 4,602.72 4,602.50 4,602.50 0.0K
10:17 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
10:18 4,602.50 4,602.50 4,602.04 4,602.04 0.0K
10:19 4,602.04 4,602.04 4,598.36 4,598.36 0.0K
10:20 4,598.36 4,598.36 4,596.46 4,596.50 0.0K
10:21 4,596.50 4,596.50 4,596.50 4,596.50 0.0K
10:22 4,596.50 4,597.19 4,596.50 4,596.79 0.0K
10:23 4,594.93 4,594.93 4,594.93 4,594.93 0.0K
10:24 4,594.84 4,594.84 4,594.84 4,594.84 0.0K
10:25 4,594.84 4,594.84 4,593.84 4,593.84 0.0K
10:26 4,593.84 4,593.84 4,593.84 4,593.84 0.0K
10:27 4,593.84 4,593.84 4,591.20 4,591.88 0.0K
10:28 4,591.88 4,591.88 4,591.88 4,591.88 0.0K
10:29 4,591.92 4,591.92 4,589.98 4,589.98 0.0K
10:30 4,589.98 4,589.98 4,589.98 4,589.98 0.0K
10:31 4,589.98 4,591.83 4,589.21 4,591.83 0.0K
10:32 4,591.83 4,591.83 4,590.16 4,590.16 0.0K
10:33 4,590.16 4,590.16 4,590.16 4,590.16 0.0K
10:34 4,590.16 4,590.16 4,590.16 4,590.16 0.0K
10:35 4,590.16 4,590.16 4,590.16 4,590.16 0.0K
10:36 4,590.16 4,590.16 4,590.16 4,590.16 0.0K
10:37 4,590.16 4,591.91 4,590.16 4,591.91 0.0K
10:38 4,591.91 4,591.91 4,591.91 4,591.91 0.0K
10:39 4,592.48 4,592.83 4,592.48 4,592.83 0.0K
10:40 4,592.83 4,593.09 4,592.83 4,593.09 0.0K
10:41 4,593.09 4,594.57 4,593.09 4,594.57 0.0K
10:42 4,595.19 4,595.19 4,595.19 4,595.19 0.0K
10:43 4,600.39 4,600.39 4,600.39 4,600.39 0.0K
10:44 4,600.03 4,600.27 4,600.03 4,600.27 0.0K
10:45 4,600.27 4,600.27 4,597.84 4,597.84 0.0K
10:46 4,597.84 4,598.19 4,597.84 4,598.19 0.0K
10:47 4,598.19 4,598.19 4,595.64 4,595.64 0.0K
10:48 4,595.99 4,595.99 4,595.99 4,595.99 0.0K
10:49 4,595.99 4,595.99 4,595.99 4,595.99 0.0K
10:50 4,595.99 4,596.43 4,595.99 4,596.43 0.0K
10:51 4,596.43 4,596.43 4,596.43 4,596.43 0.0K
10:52 4,596.43 4,596.43 4,596.43 4,596.43 0.0K
10:53 4,596.43 4,598.29 4,596.43 4,598.29 0.0K
10:54 4,598.73 4,598.73 4,598.73 4,598.73 0.0K
10:55 4,598.73 4,598.73 4,598.73 4,598.73 0.0K
10:56 4,598.73 4,599.45 4,598.73 4,599.45 0.0K
10:57 4,599.45 4,599.45 4,599.45 4,599.45 0.0K
10:58 4,599.45 4,599.45 4,599.45 4,599.45 0.0K
10:59 4,599.45 4,601.01 4,599.45 4,601.01 0.0K
11:00 4,601.23 4,601.23 4,601.23 4,601.23 0.0K
11:01 4,601.23 4,601.23 4,601.23 4,601.23 0.0K
11:02 4,601.23 4,601.75 4,601.23 4,601.75 0.0K
11:03 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
11:04 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
11:05 4,602.30 4,603.04 4,602.30 4,602.82 0.0K
11:06 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
11:07 4,605.10 4,605.32 4,605.10 4,605.32 0.0K
11:08 4,605.32 4,605.32 4,605.32 4,605.32 0.0K
11:09 4,605.32 4,605.32 4,605.32 4,605.32 0.0K
11:10 4,604.54 4,604.54 4,603.28 4,603.28 0.0K
11:11 4,603.28 4,603.28 4,603.28 4,603.28 0.0K
11:12 4,603.28 4,603.28 4,597.92 4,597.92 0.0K
11:13 4,597.92 4,597.92 4,597.92 4,597.92 0.0K
11:14 4,597.92 4,597.92 4,597.92 4,597.92 0.0K
11:15 4,597.92 4,598.26 4,597.92 4,598.26 0.0K
11:16 4,599.67 4,603.27 4,599.56 4,603.27 0.0K
11:17 4,603.27 4,603.27 4,603.27 4,603.27 0.0K
11:18 4,603.27 4,603.27 4,603.27 4,603.27 0.0K
11:19 4,603.27 4,603.27 4,603.27 4,603.27 0.0K
11:20 4,603.27 4,605.13 4,603.27 4,605.13 0.0K
11:21 4,605.13 4,605.67 4,605.13 4,605.67 0.0K
11:22 4,605.67 4,605.67 4,605.67 4,605.67 0.0K
11:23 4,605.67 4,607.22 4,605.67 4,607.22 0.0K
11:24 4,607.59 4,609.87 4,607.59 4,609.87 0.0K
11:25 4,610.39 4,610.39 4,610.28 4,610.28 0.0K
11:26 4,610.28 4,610.28 4,609.85 4,609.85 0.0K
11:27 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
11:28 4,609.85 4,609.85 4,605.22 4,605.22 0.0K
11:29 4,605.22 4,605.22 4,605.13 4,605.13 0.0K
11:30 4,605.13 4,606.74 4,605.13 4,606.74 0.0K
11:31 4,606.74 4,610.46 4,606.74 4,610.46 0.0K
11:32 4,610.46 4,610.46 4,610.46 4,610.46 0.0K
11:33 4,611.17 4,613.67 4,611.17 4,613.67 0.0K
11:34 4,613.67 4,614.20 4,613.67 4,614.20 0.0K
11:35 4,614.20 4,614.20 4,614.20 4,614.20 0.0K
11:36 4,614.20 4,616.06 4,614.20 4,616.06 0.0K
11:37 4,616.06 4,616.06 4,616.06 4,616.06 0.0K
11:38 4,616.06 4,616.06 4,613.67 4,613.67 0.0K
11:39 4,612.98 4,612.98 4,612.98 4,612.98 0.0K
11:40 4,612.98 4,612.98 4,612.95 4,612.95 0.0K
11:41 4,613.13 4,613.13 4,613.13 4,613.13 0.0K
11:42 4,613.13 4,613.13 4,613.13 4,613.13 0.0K
11:43 4,613.13 4,614.00 4,613.13 4,614.00 0.0K
11:44 4,614.39 4,614.39 4,614.39 4,614.39 0.0K
11:45 4,616.25 4,616.25 4,616.25 4,616.25 0.0K
11:46 4,616.25 4,616.37 4,616.25 4,616.37 0.0K
11:47 4,616.37 4,616.37 4,615.94 4,615.94 0.0K
11:48 4,615.94 4,615.94 4,615.94 4,615.94 0.0K
11:49 4,615.94 4,615.94 4,615.59 4,615.59 0.0K
11:50 4,615.59 4,616.13 4,615.45 4,615.45 0.0K
11:51 4,615.45 4,615.45 4,615.45 4,615.45 0.0K
11:52 4,615.45 4,615.45 4,615.45 4,615.45 0.0K
11:53 4,615.45 4,615.45 4,613.59 4,613.59 0.0K
11:54 4,613.59 4,613.59 4,613.59 4,613.59 0.0K
11:55 4,613.59 4,613.59 4,613.59 4,613.59 0.0K
11:56 4,613.59 4,614.95 4,613.59 4,614.95 0.0K
11:57 4,614.95 4,614.95 4,614.95 4,614.95 0.0K
11:58 4,614.95 4,614.95 4,613.63 4,613.63 0.0K
11:59 4,613.63 4,615.49 4,613.63 4,615.05 0.0K
12:00 4,615.22 4,615.22 4,615.22 4,615.22 0.0K
12:01 4,615.22 4,615.22 4,615.22 4,615.22 0.0K
12:02 4,615.91 4,615.91 4,615.04 4,615.04 0.0K
12:03 4,615.04 4,615.64 4,614.59 4,615.64 0.0K
12:04 4,615.64 4,616.02 4,614.16 4,616.02 0.0K
12:05 4,616.02 4,616.02 4,616.02 4,616.02 0.0K
12:06 4,614.32 4,614.32 4,614.32 4,614.32 0.0K
12:07 4,614.32 4,614.32 4,612.46 4,612.68 0.0K
12:08 4,612.68 4,612.68 4,612.68 4,612.68 0.0K
12:09 4,612.68 4,612.68 4,612.11 4,612.11 0.0K
12:10 4,612.11 4,612.11 4,612.11 4,612.11 0.0K
12:11 4,612.11 4,612.11 4,609.57 4,609.57 0.0K
12:12 4,610.26 4,610.26 4,609.73 4,609.73 0.0K
12:13 4,609.73 4,609.73 4,608.48 4,608.48 0.0K
12:14 4,608.48 4,608.48 4,608.14 4,608.14 0.0K
12:15 4,608.14 4,610.00 4,608.14 4,610.00 0.0K
12:16 4,610.00 4,610.00 4,609.56 4,609.56 0.0K
12:17 4,609.56 4,609.56 4,607.54 4,607.54 0.0K
12:18 4,607.54 4,607.54 4,607.54 4,607.54 0.0K
12:19 4,607.43 4,607.43 4,607.43 4,607.43 0.0K
12:20 4,607.28 4,607.28 4,607.28 4,607.28 0.0K
12:21 4,607.28 4,608.09 4,606.84 4,608.09 0.0K
12:22 4,608.09 4,608.15 4,608.09 4,608.15 0.0K
12:23 4,608.15 4,608.15 4,608.15 4,608.15 0.0K
12:24 4,607.58 4,607.58 4,607.58 4,607.58 0.0K
12:25 4,608.26 4,609.32 4,608.26 4,609.32 0.0K
12:26 4,609.55 4,609.55 4,609.55 4,609.55 0.0K
12:27 4,609.55 4,609.55 4,609.55 4,609.55 0.0K
12:28 4,609.55 4,609.55 4,609.55 4,609.55 0.0K
12:29 4,609.55 4,611.48 4,609.55 4,611.48 0.0K
12:30 4,611.48 4,611.48 4,611.48 4,611.48 0.0K
12:31 4,611.48 4,611.57 4,611.48 4,611.57 0.0K
12:32 4,611.57 4,611.57 4,611.22 4,611.22 0.0K
12:33 4,611.22 4,611.22 4,611.22 4,611.22 0.0K
12:34 4,611.22 4,611.22 4,610.79 4,610.79 0.0K
12:35 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
12:36 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
12:37 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
12:38 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
12:39 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
12:40 4,610.79 4,610.79 4,610.41 4,610.41 0.0K
12:41 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
12:42 4,610.41 4,611.71 4,610.41 4,611.71 0.0K
12:43 4,611.71 4,611.71 4,609.85 4,609.85 0.0K
12:44 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
12:45 4,609.85 4,609.85 4,608.90 4,608.90 0.0K
12:46 4,608.90 4,608.90 4,608.90 4,608.90 0.0K
12:47 4,608.90 4,609.85 4,608.72 4,609.85 0.0K
12:48 4,609.85 4,609.85 4,609.80 4,609.80 0.0K
12:49 4,609.80 4,609.80 4,609.80 4,609.80 0.0K
12:50 4,609.80 4,609.80 4,609.36 4,609.59 0.0K
12:51 4,609.74 4,610.19 4,609.63 4,609.63 0.0K
12:52 4,609.63 4,609.63 4,609.63 4,609.63 0.0K
12:53 4,609.63 4,609.63 4,609.63 4,609.63 0.0K
12:54 4,609.63 4,609.63 4,609.63 4,609.63 0.0K
12:55 4,609.63 4,609.63 4,609.63 4,609.63 0.0K
12:56 4,609.11 4,609.11 4,609.11 4,609.11 0.0K
12:57 4,609.11 4,609.63 4,609.11 4,609.63 0.0K
12:58 4,609.63 4,610.24 4,609.63 4,610.24 0.0K
12:59 4,610.24 4,610.24 4,610.24 4,610.24 0.0K
13:00 4,611.63 4,615.35 4,611.63 4,615.35 0.0K
13:01 4,615.35 4,615.35 4,612.92 4,612.92 0.0K
13:02 4,612.92 4,612.92 4,612.69 4,612.69 0.0K
13:03 4,612.69 4,612.69 4,612.69 4,612.69 0.0K
13:04 4,612.69 4,612.69 4,612.01 4,612.01 0.0K
13:05 4,612.01 4,612.01 4,612.01 4,612.01 0.0K
13:06 4,612.01 4,612.01 4,611.84 4,611.84 0.0K
13:07 4,611.84 4,612.18 4,611.84 4,612.18 0.0K
13:08 4,611.92 4,611.92 4,611.92 4,611.92 0.0K
13:09 4,612.59 4,612.59 4,612.59 4,612.59 0.0K
13:10 4,612.59 4,612.59 4,612.59 4,612.59 0.0K
13:11 4,612.59 4,612.59 4,612.24 4,612.24 0.0K
13:12 4,612.24 4,612.24 4,612.24 4,612.24 0.0K
13:13 4,612.24 4,612.24 4,612.24 4,612.24 0.0K
13:14 4,612.24 4,612.24 4,612.24 4,612.24 0.0K
13:15 4,612.24 4,612.24 4,611.57 4,611.57 0.0K
13:16 4,611.57 4,611.57 4,610.95 4,610.95 0.0K
13:17 4,611.07 4,611.07 4,610.89 4,610.89 0.0K
13:18 4,610.89 4,610.89 4,610.81 4,610.81 0.0K
13:19 4,610.81 4,613.61 4,610.81 4,613.61 0.0K
13:20 4,613.61 4,613.61 4,613.01 4,613.01 0.0K
13:21 4,613.01 4,613.01 4,613.01 4,613.01 0.0K
13:22 4,613.01 4,613.01 4,613.01 4,613.01 0.0K
13:23 4,613.01 4,613.01 4,613.01 4,613.01 0.0K
13:24 4,613.01 4,613.01 4,611.15 4,611.15 0.0K
13:25 4,611.15 4,613.01 4,611.15 4,613.01 0.0K
13:26 4,613.01 4,613.01 4,613.01 4,613.01 0.0K
13:27 4,613.01 4,613.58 4,613.01 4,613.58 0.0K
13:28 4,613.58 4,613.58 4,613.58 4,613.58 0.0K
13:29 4,613.58 4,613.84 4,613.58 4,613.84 0.0K
13:30 4,613.84 4,613.84 4,613.50 4,613.50 0.0K
13:31 4,613.50 4,613.50 4,613.16 4,613.16 0.0K
13:32 4,613.05 4,613.22 4,612.70 4,612.70 0.0K
13:33 4,612.70 4,612.70 4,612.08 4,612.08 0.0K
13:34 4,610.22 4,610.22 4,609.77 4,609.77 0.0K
13:35 4,609.77 4,609.77 4,609.20 4,609.20 0.0K
13:36 4,609.24 4,609.42 4,609.24 4,609.42 0.0K
13:37 4,609.42 4,609.42 4,609.42 4,609.42 0.0K
13:38 4,609.42 4,609.42 4,609.20 4,609.20 0.0K
13:39 4,609.16 4,609.16 4,608.93 4,608.93 0.0K
13:40 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
13:41 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
13:42 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
13:43 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
13:44 4,610.79 4,610.90 4,610.79 4,610.90 0.0K
13:45 4,610.45 4,610.45 4,610.45 4,610.45 0.0K
13:46 4,610.45 4,610.45 4,609.84 4,609.84 0.0K
13:47 4,609.84 4,609.84 4,609.84 4,609.84 0.0K
13:48 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
13:49 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
13:50 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
13:51 4,610.41 4,610.41 4,610.32 4,610.32 0.0K
13:52 4,610.32 4,610.32 4,610.32 4,610.32 0.0K
13:53 4,610.32 4,610.32 4,610.32 4,610.32 0.0K
13:54 4,610.32 4,610.32 4,610.32 4,610.32 0.0K
13:55 4,610.32 4,610.32 4,610.29 4,610.29 0.0K
13:56 4,610.29 4,610.29 4,610.29 4,610.29 0.0K
13:57 4,610.29 4,610.29 4,610.29 4,610.29 0.0K
13:58 4,610.29 4,610.29 4,610.29 4,610.29 0.0K
13:59 4,610.29 4,610.41 4,610.29 4,610.41 0.0K
14:00 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
14:01 4,610.41 4,610.43 4,610.41 4,610.43 0.0K
14:02 4,610.43 4,611.11 4,610.43 4,611.11 0.0K
14:03 4,610.88 4,610.88 4,609.02 4,609.02 0.0K
14:04 4,609.02 4,609.89 4,609.02 4,609.89 0.0K
14:05 4,609.89 4,609.89 4,609.89 4,609.89 0.0K
14:06 4,609.89 4,610.70 4,609.89 4,610.70 0.0K
14:07 4,610.70 4,610.70 4,610.70 4,610.70 0.0K
14:08 4,610.70 4,611.06 4,610.70 4,611.06 0.0K
14:09 4,611.06 4,611.06 4,611.06 4,611.06 0.0K
14:10 4,611.06 4,611.06 4,610.91 4,610.91 0.0K
14:11 4,610.91 4,610.91 4,610.91 4,610.91 0.0K
14:12 4,610.91 4,614.28 4,610.57 4,614.28 0.0K
14:13 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:14 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:15 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:16 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:17 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:18 4,614.28 4,614.28 4,614.28 4,614.28 0.0K
14:19 4,614.28 4,614.28 4,610.57 4,610.57 0.0K
14:20 4,610.57 4,610.57 4,610.57 4,610.57 0.0K
14:21 4,610.57 4,610.57 4,610.57 4,610.57 0.0K
14:22 4,610.37 4,610.37 4,610.37 4,610.37 0.0K
14:23 4,610.37 4,610.37 4,609.76 4,610.28 0.0K
14:24 4,610.28 4,610.28 4,610.28 4,610.28 0.0K
14:25 4,610.28 4,610.28 4,609.37 4,609.37 0.0K
14:26 4,608.58 4,608.58 4,608.58 4,608.58 0.0K
14:27 4,608.32 4,608.32 4,608.32 4,608.32 0.0K
14:28 4,608.32 4,608.32 4,608.32 4,608.32 0.0K
14:29 4,608.32 4,612.38 4,608.32 4,612.38 0.0K
14:30 4,612.38 4,612.47 4,612.38 4,612.47 0.0K
14:31 4,612.21 4,612.21 4,612.21 4,612.21 0.0K
14:32 4,612.21 4,612.21 4,610.35 4,610.35 0.0K
14:33 4,610.35 4,610.35 4,610.21 4,610.21 0.0K
14:34 4,610.78 4,610.78 4,610.78 4,610.78 0.0K
14:35 4,610.95 4,610.95 4,610.95 4,610.95 0.0K
14:36 4,610.95 4,612.34 4,610.95 4,612.34 0.0K
14:37 4,611.99 4,611.99 4,611.99 4,611.99 0.0K
14:38 4,611.99 4,612.11 4,611.20 4,611.20 0.0K
14:39 4,611.20 4,611.77 4,611.20 4,611.77 0.0K
14:40 4,611.77 4,611.77 4,611.77 4,611.77 0.0K
14:41 4,611.77 4,611.77 4,611.77 4,611.77 0.0K
14:42 4,611.77 4,611.77 4,609.91 4,609.91 0.0K
14:43 4,609.22 4,609.44 4,609.21 4,609.21 0.0K
14:44 4,608.59 4,608.59 4,607.03 4,607.03 0.0K
14:45 4,605.17 4,605.17 4,604.71 4,604.71 0.0K
14:46 4,604.71 4,604.71 4,604.60 4,604.60 0.0K
14:47 4,604.60 4,604.60 4,604.60 4,604.60 0.0K
14:48 4,604.60 4,606.46 4,604.60 4,606.46 0.0K
14:49 4,606.46 4,606.46 4,606.46 4,606.46 0.0K
14:50 4,606.46 4,606.46 4,605.89 4,605.89 0.0K
14:51 4,605.89 4,605.89 4,605.89 4,605.89 0.0K
14:52 4,605.89 4,607.75 4,605.89 4,607.75 0.0K
14:53 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
14:54 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
14:55 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
14:56 4,607.14 4,607.14 4,606.83 4,606.83 0.0K
14:57 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
14:58 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
14:59 4,605.16 4,605.16 4,605.16 4,605.16 0.0K
15:00 4,605.16 4,605.16 4,605.16 4,605.16 0.0K
15:01 4,605.16 4,605.16 4,605.16 4,605.16 0.0K
15:02 4,605.16 4,605.16 4,605.16 4,605.16 0.0K
15:03 4,605.16 4,605.42 4,605.16 4,605.42 0.0K
15:04 4,605.42 4,605.42 4,605.42 4,605.42 0.0K
15:05 4,605.42 4,605.95 4,605.42 4,605.95 0.0K
15:06 4,606.92 4,606.92 4,606.35 4,606.78 0.0K
15:07 4,606.78 4,606.78 4,606.78 4,606.78 0.0K
15:08 4,606.78 4,606.78 4,606.55 4,606.55 0.0K
15:09 4,606.55 4,606.55 4,606.55 4,606.55 0.0K
15:10 4,606.55 4,606.55 4,605.94 4,605.94 0.0K
15:11 4,605.94 4,605.94 4,605.94 4,605.94 0.0K
15:12 4,604.08 4,604.60 4,604.08 4,604.60 0.0K
15:13 4,603.85 4,604.32 4,603.85 4,604.32 0.0K
15:14 4,605.28 4,605.49 4,604.97 4,604.97 0.0K
15:15 4,604.97 4,604.97 4,604.97 4,604.97 0.0K
15:16 4,604.97 4,608.69 4,604.97 4,608.69 0.0K
15:17 4,609.04 4,609.04 4,609.04 4,609.04 0.0K
15:18 4,609.04 4,609.13 4,609.04 4,609.13 0.0K
15:19 4,609.13 4,609.13 4,608.95 4,608.95 0.0K
15:20 4,608.95 4,608.95 4,608.95 4,608.95 0.0K
15:21 4,608.95 4,608.95 4,608.95 4,608.95 0.0K
15:22 4,608.95 4,610.81 4,608.95 4,610.81 0.0K
15:23 4,610.81 4,611.29 4,610.48 4,610.48 0.0K
15:24 4,610.48 4,610.48 4,610.04 4,610.04 0.0K
15:25 4,610.04 4,610.50 4,610.04 4,610.50 0.0K
15:26 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
15:27 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
15:28 4,610.50 4,610.50 4,610.13 4,610.13 0.0K
15:29 4,610.13 4,610.13 4,610.13 4,610.13 0.0K
15:30 4,610.04 4,610.51 4,610.04 4,610.51 0.0K
15:31 4,610.51 4,610.51 4,610.51 4,610.51 0.0K
15:32 4,610.51 4,610.51 4,610.51 4,610.51 0.0K
15:33 4,610.33 4,610.33 4,609.76 4,609.76 0.0K
15:34 4,609.76 4,609.76 4,609.76 4,609.76 0.0K
15:35 4,609.76 4,610.10 4,609.76 4,610.10 0.0K
15:36 4,610.10 4,610.10 4,610.10 4,610.10 0.0K
15:37 4,610.10 4,610.10 4,610.10 4,610.10 0.0K
15:38 4,610.10 4,610.62 4,610.10 4,610.62 0.0K
15:39 4,608.76 4,609.02 4,608.76 4,609.02 0.0K
15:40 4,610.88 4,610.88 4,610.88 4,610.88 0.0K
15:41 4,610.88 4,610.88 4,610.88 4,610.88 0.0K
15:42 4,610.88 4,610.88 4,610.88 4,610.88 0.0K
15:43 4,610.88 4,610.88 4,610.45 4,610.45 0.0K
15:44 4,609.36 4,609.36 4,608.79 4,608.79 0.0K
15:45 4,608.79 4,609.79 4,608.79 4,609.79 0.0K
15:46 4,609.79 4,609.96 4,609.79 4,609.96 0.0K
15:47 4,609.79 4,609.79 4,609.79 4,609.79 0.0K
15:48 4,609.61 4,610.07 4,609.61 4,610.07 0.0K
15:49 4,610.07 4,610.07 4,610.07 4,610.07 0.0K
15:50 4,610.07 4,610.07 4,609.61 4,609.61 0.0K
15:51 4,609.61 4,609.75 4,609.50 4,609.75 0.0K
15:52 4,609.75 4,609.75 4,609.75 4,609.75 0.0K
15:53 4,609.75 4,610.03 4,609.75 4,610.03 0.0K
15:54 4,610.03 4,610.15 4,610.03 4,610.15 0.0K
15:55 4,611.63 4,611.89 4,611.63 4,611.89 0.0K
15:56 4,611.89 4,611.89 4,611.89 4,611.89 0.0K
15:57 4,611.89 4,612.07 4,611.89 4,612.07 0.0K
15:58 4,612.07 4,613.28 4,612.07 4,613.28 0.0K
15:59 4,613.28 4,613.28 4,609.75 4,612.14 0.0K
16:00 4,612.14 4,614.00 4,612.14 4,614.00 0.0K
16:01 4,614.70 4,615.05 4,614.70 4,615.05 0.0K
16:02 4,615.05 4,615.05 4,612.43 4,612.43 0.0K
16:03 4,612.08 4,613.01 4,612.08 4,612.49 0.0K
16:04 4,612.49 4,612.49 4,612.49 4,612.49 0.0K
16:05 4,612.49 4,612.49 4,612.49 4,612.49 0.0K
16:06 4,612.49 4,613.40 4,612.49 4,613.40 0.0K
16:07 4,613.40 4,613.40 4,613.40 4,613.40 0.0K
16:08 4,612.88 4,613.94 4,612.88 4,613.94 0.0K
16:09 4,614.50 4,614.50 4,614.50 4,614.50 0.0K
16:10 4,614.50 4,614.50 4,614.19 4,614.31 0.0K
16:11 4,615.67 4,615.76 4,615.65 4,615.65 0.0K
16:12 4,617.50 4,617.50 4,616.70 4,616.70 0.0K
16:13 4,616.70 4,617.91 4,616.70 4,617.91 0.0K
16:14 4,618.25 4,618.47 4,618.25 4,618.45 0.0K
16:15 4,618.45 4,618.53 4,618.08 4,618.08 0.0K
16:16 4,618.43 4,618.43 4,616.57 4,616.57 0.0K
16:17 4,616.72 4,616.72 4,616.72 4,616.72 0.0K
16:18 4,616.28 4,616.28 4,616.28 4,616.28 0.0K
16:19 4,616.13 4,616.46 4,615.66 4,615.93 0.0K
16:20 4,616.49 4,616.49 4,616.49 4,616.49 0.0K
16:21 4,616.49 4,616.49 4,616.49 4,616.49 0.0K
16:22 4,616.49 4,616.49 4,616.49 4,616.49 0.0K
16:23 4,616.49 4,616.49 4,616.49 4,616.49 0.0K
16:24 4,616.49 4,616.49 4,616.49 4,616.49 0.0K
16:25 4,616.49 4,616.49 4,615.18 4,615.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available