5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,898.46 | 5,912.70 | 5,898.46 | 5,909.43 | 0.0K |
| 09:01 | 5,910.00 | 5,921.60 | 5,910.00 | 5,921.60 | 0.0K |
| 09:02 | 5,921.60 | 5,922.48 | 5,921.60 | 5,922.48 | 0.0K |
| 09:03 | 5,922.48 | 5,922.83 | 5,922.48 | 5,922.83 | 0.0K |
| 09:04 | 5,922.04 | 5,923.13 | 5,922.04 | 5,922.25 | 0.0K |
| 09:05 | 5,922.25 | 5,925.07 | 5,921.81 | 5,925.07 | 0.0K |
| 09:06 | 5,925.07 | 5,925.07 | 5,920.31 | 5,920.31 | 0.0K |
| 09:07 | 5,920.31 | 5,920.31 | 5,912.13 | 5,912.13 | 0.0K |
| 09:08 | 5,910.11 | 5,910.71 | 5,910.11 | 5,910.71 | 0.0K |
| 09:09 | 5,908.57 | 5,909.54 | 5,908.48 | 5,908.48 | 0.0K |
| 09:10 | 5,907.88 | 5,907.88 | 5,907.79 | 5,907.79 | 0.0K |
| 09:11 | 5,909.02 | 5,909.02 | 5,907.05 | 5,907.05 | 0.0K |
| 09:12 | 5,908.35 | 5,909.77 | 5,908.35 | 5,909.77 | 0.0K |
| 09:13 | 5,909.77 | 5,911.54 | 5,909.77 | 5,911.54 | 0.0K |
| 09:14 | 5,911.54 | 5,911.54 | 5,911.06 | 5,911.06 | 0.0K |
| 09:15 | 5,911.50 | 5,911.50 | 5,910.78 | 5,910.78 | 0.0K |
| 09:16 | 5,911.14 | 5,915.42 | 5,911.14 | 5,915.42 | 0.0K |
| 09:17 | 5,917.19 | 5,917.19 | 5,914.94 | 5,914.94 | 0.0K |
| 09:18 | 5,914.94 | 5,914.94 | 5,913.64 | 5,913.64 | 0.0K |
| 09:19 | 5,913.64 | 5,913.64 | 5,911.50 | 5,911.50 | 0.0K |
| 09:20 | 5,914.32 | 5,914.32 | 5,913.73 | 5,913.74 | 0.0K |
| 09:21 | 5,912.55 | 5,914.83 | 5,912.55 | 5,914.83 | 0.0K |
| 09:22 | 5,910.67 | 5,910.67 | 5,908.64 | 5,908.64 | 0.0K |
| 09:23 | 5,908.64 | 5,908.64 | 5,908.42 | 5,908.42 | 0.0K |
| 09:24 | 5,908.42 | 5,908.42 | 5,908.42 | 5,908.42 | 0.0K |
| 09:25 | 5,911.14 | 5,911.14 | 5,911.14 | 5,911.14 | 0.0K |
| 09:26 | 5,913.28 | 5,913.28 | 5,913.28 | 5,913.28 | 0.0K |
| 09:27 | 5,913.28 | 5,913.28 | 5,909.00 | 5,909.00 | 0.0K |
| 09:28 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 09:29 | 5,909.00 | 5,911.62 | 5,909.00 | 5,910.56 | 0.0K |
| 09:30 | 5,908.67 | 5,909.37 | 5,908.67 | 5,909.37 | 0.0K |
| 09:31 | 5,908.64 | 5,908.64 | 5,906.62 | 5,906.62 | 0.0K |
| 09:32 | 5,905.17 | 5,905.17 | 5,905.17 | 5,905.17 | 0.0K |
| 09:33 | 5,905.29 | 5,906.59 | 5,905.29 | 5,906.59 | 0.0K |
| 09:34 | 5,906.59 | 5,906.59 | 5,906.59 | 5,906.59 | 0.0K |
| 09:35 | 5,906.59 | 5,906.59 | 5,906.59 | 5,906.59 | 0.0K |
| 09:36 | 5,906.59 | 5,906.59 | 5,897.47 | 5,897.47 | 0.0K |
| 09:37 | 5,897.94 | 5,897.94 | 5,897.47 | 5,897.47 | 0.0K |
| 09:38 | 5,897.47 | 5,897.71 | 5,896.87 | 5,896.87 | 0.0K |
| 09:39 | 5,896.87 | 5,897.34 | 5,896.87 | 5,897.34 | 0.0K |
| 09:40 | 5,897.34 | 5,897.70 | 5,897.21 | 5,897.70 | 0.0K |
| 09:41 | 5,896.98 | 5,896.98 | 5,896.89 | 5,896.89 | 0.0K |
| 09:42 | 5,896.89 | 5,896.89 | 5,896.89 | 5,896.89 | 0.0K |
| 09:43 | 5,897.37 | 5,897.37 | 5,894.52 | 5,894.52 | 0.0K |
| 09:44 | 5,894.52 | 5,894.78 | 5,894.52 | 5,894.78 | 0.0K |
| 09:45 | 5,894.78 | 5,894.78 | 5,894.78 | 5,894.78 | 0.0K |
| 09:46 | 5,894.78 | 5,894.78 | 5,894.78 | 5,894.78 | 0.0K |
| 09:47 | 5,895.62 | 5,895.62 | 5,894.77 | 5,894.77 | 0.0K |
| 09:48 | 5,895.26 | 5,895.26 | 5,894.90 | 5,894.90 | 0.0K |
| 09:49 | 5,894.90 | 5,900.61 | 5,894.90 | 5,900.61 | 0.0K |
| 09:50 | 5,900.61 | 5,900.61 | 5,899.38 | 5,899.38 | 0.0K |
| 09:51 | 5,898.60 | 5,898.60 | 5,897.79 | 5,897.79 | 0.0K |
| 09:52 | 5,902.07 | 5,902.07 | 5,901.17 | 5,901.17 | 0.0K |
| 09:53 | 5,903.68 | 5,903.68 | 5,899.40 | 5,899.40 | 0.0K |
| 09:54 | 5,903.68 | 5,903.68 | 5,903.33 | 5,903.45 | 0.0K |
| 09:55 | 5,902.62 | 5,903.44 | 5,902.38 | 5,903.44 | 0.0K |
| 09:56 | 5,903.44 | 5,903.44 | 5,903.44 | 5,903.44 | 0.0K |
| 09:57 | 5,902.50 | 5,902.50 | 5,902.50 | 5,902.50 | 0.0K |
| 09:58 | 5,902.50 | 5,903.92 | 5,902.50 | 5,903.92 | 0.0K |
| 09:59 | 5,905.48 | 5,905.48 | 5,904.18 | 5,904.18 | 0.0K |
| 10:00 | 5,904.18 | 5,904.18 | 5,904.18 | 5,904.18 | 0.0K |
| 10:01 | 5,904.18 | 5,904.30 | 5,904.18 | 5,904.30 | 0.0K |
| 10:02 | 5,904.30 | 5,904.42 | 5,904.30 | 5,904.42 | 0.0K |
| 10:03 | 5,904.42 | 5,904.42 | 5,903.44 | 5,903.44 | 0.0K |
| 10:04 | 5,903.44 | 5,903.44 | 5,903.44 | 5,903.44 | 0.0K |
| 10:05 | 5,903.44 | 5,903.44 | 5,903.44 | 5,903.44 | 0.0K |
| 10:06 | 5,903.44 | 5,904.62 | 5,903.44 | 5,904.62 | 0.0K |
| 10:07 | 5,906.09 | 5,906.09 | 5,906.09 | 5,906.09 | 0.0K |
| 10:08 | 5,906.09 | 5,906.09 | 5,905.33 | 5,905.33 | 0.0K |
| 10:09 | 5,905.33 | 5,905.33 | 5,905.33 | 5,905.33 | 0.0K |
| 10:10 | 5,905.33 | 5,905.44 | 5,905.33 | 5,905.44 | 0.0K |
| 10:11 | 5,905.44 | 5,907.35 | 5,905.44 | 5,907.35 | 0.0K |
| 10:12 | 5,906.87 | 5,907.26 | 5,905.80 | 5,907.26 | 0.0K |
| 10:13 | 5,907.26 | 5,907.26 | 5,906.04 | 5,906.04 | 0.0K |
| 10:14 | 5,906.04 | 5,906.04 | 5,906.04 | 5,906.04 | 0.0K |
| 10:15 | 5,906.52 | 5,908.05 | 5,906.52 | 5,908.05 | 0.0K |
| 10:16 | 5,908.05 | 5,908.05 | 5,908.05 | 5,908.05 | 0.0K |
| 10:17 | 5,908.05 | 5,908.05 | 5,908.05 | 5,908.05 | 0.0K |
| 10:18 | 5,907.81 | 5,907.82 | 5,907.81 | 5,907.82 | 0.0K |
| 10:19 | 5,907.82 | 5,908.06 | 5,907.82 | 5,908.06 | 0.0K |
| 10:20 | 5,908.06 | 5,908.06 | 5,908.06 | 5,908.06 | 0.0K |
| 10:21 | 5,908.13 | 5,908.13 | 5,908.13 | 5,908.13 | 0.0K |
| 10:22 | 5,908.13 | 5,908.13 | 5,908.13 | 5,908.13 | 0.0K |
| 10:23 | 5,908.94 | 5,908.94 | 5,908.94 | 5,908.94 | 0.0K |
| 10:24 | 5,908.94 | 5,908.94 | 5,908.50 | 5,908.50 | 0.0K |
| 10:25 | 5,908.50 | 5,910.31 | 5,908.17 | 5,908.17 | 0.0K |
| 10:26 | 5,908.17 | 5,908.17 | 5,908.17 | 5,908.17 | 0.0K |
| 10:27 | 5,908.17 | 5,908.17 | 5,908.17 | 5,908.17 | 0.0K |
| 10:28 | 5,908.17 | 5,908.17 | 5,905.59 | 5,905.59 | 0.0K |
| 10:29 | 5,905.59 | 5,905.59 | 5,904.21 | 5,904.21 | 0.0K |
| 10:30 | 5,904.21 | 5,904.21 | 5,904.21 | 5,904.21 | 0.0K |
| 10:31 | 5,904.21 | 5,906.11 | 5,903.97 | 5,903.97 | 0.0K |
| 10:32 | 5,903.97 | 5,903.97 | 5,903.97 | 5,903.97 | 0.0K |
| 10:33 | 5,903.97 | 5,903.97 | 5,903.97 | 5,903.97 | 0.0K |
| 10:34 | 5,903.97 | 5,905.15 | 5,903.97 | 5,904.91 | 0.0K |
| 10:35 | 5,904.91 | 5,904.91 | 5,904.91 | 5,904.91 | 0.0K |
| 10:36 | 5,904.91 | 5,907.50 | 5,904.91 | 5,907.50 | 0.0K |
| 10:37 | 5,907.50 | 5,907.85 | 5,907.50 | 5,907.85 | 0.0K |
| 10:38 | 5,907.85 | 5,907.97 | 5,907.85 | 5,907.97 | 0.0K |
| 10:39 | 5,907.97 | 5,907.97 | 5,907.85 | 5,907.85 | 0.0K |
| 10:40 | 5,907.97 | 5,907.97 | 5,907.97 | 5,907.97 | 0.0K |
| 10:41 | 5,907.97 | 5,907.97 | 5,907.97 | 5,907.97 | 0.0K |
| 10:42 | 5,907.97 | 5,907.97 | 5,907.97 | 5,907.97 | 0.0K |
| 10:43 | 5,907.97 | 5,907.97 | 5,907.13 | 5,907.36 | 0.0K |
| 10:44 | 5,907.36 | 5,907.72 | 5,907.36 | 5,907.72 | 0.0K |
| 10:45 | 5,907.36 | 5,907.72 | 5,907.36 | 5,907.72 | 0.0K |
| 10:46 | 5,907.72 | 5,907.72 | 5,906.89 | 5,906.89 | 0.0K |
| 10:47 | 5,906.89 | 5,907.13 | 5,904.99 | 5,904.99 | 0.0K |
| 10:48 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 10:49 | 5,907.13 | 5,907.13 | 5,906.66 | 5,906.66 | 0.0K |
| 10:50 | 5,906.66 | 5,906.89 | 5,906.66 | 5,906.89 | 0.0K |
| 10:51 | 5,906.89 | 5,906.89 | 5,906.89 | 5,906.89 | 0.0K |
| 10:52 | 5,906.89 | 5,906.89 | 5,906.89 | 5,906.89 | 0.0K |
| 10:53 | 5,907.49 | 5,907.49 | 5,905.35 | 5,905.35 | 0.0K |
| 10:54 | 5,905.35 | 5,905.83 | 5,905.35 | 5,905.83 | 0.0K |
| 10:55 | 5,905.83 | 5,905.83 | 5,905.83 | 5,905.83 | 0.0K |
| 10:56 | 5,905.83 | 5,905.83 | 5,905.47 | 5,905.47 | 0.0K |
| 10:57 | 5,905.47 | 5,905.47 | 5,905.47 | 5,905.47 | 0.0K |
| 10:58 | 5,905.47 | 5,905.47 | 5,902.27 | 5,902.27 | 0.0K |
| 10:59 | 5,902.27 | 5,902.35 | 5,902.27 | 5,902.35 | 0.0K |
| 11:00 | 5,902.35 | 5,906.63 | 5,902.35 | 5,906.63 | 0.0K |
| 11:01 | 5,906.63 | 5,909.22 | 5,906.63 | 5,909.22 | 0.0K |
| 11:02 | 5,909.22 | 5,909.46 | 5,909.22 | 5,909.46 | 0.0K |
| 11:03 | 5,909.46 | 5,909.46 | 5,909.46 | 5,909.46 | 0.0K |
| 11:04 | 5,909.37 | 5,909.37 | 5,909.37 | 5,909.37 | 0.0K |
| 11:05 | 5,909.37 | 5,910.45 | 5,908.31 | 5,908.31 | 0.0K |
| 11:06 | 5,908.31 | 5,908.31 | 5,908.31 | 5,908.31 | 0.0K |
| 11:07 | 5,908.31 | 5,908.31 | 5,908.16 | 5,908.16 | 0.0K |
| 11:08 | 5,908.16 | 5,908.16 | 5,908.16 | 5,908.16 | 0.0K |
| 11:09 | 5,908.16 | 5,908.16 | 5,908.16 | 5,908.16 | 0.0K |
| 11:10 | 5,907.81 | 5,907.81 | 5,907.81 | 5,907.81 | 0.0K |
| 11:11 | 5,907.81 | 5,907.81 | 5,906.84 | 5,906.84 | 0.0K |
| 11:12 | 5,906.84 | 5,906.84 | 5,906.84 | 5,906.84 | 0.0K |
| 11:13 | 5,906.84 | 5,907.79 | 5,906.84 | 5,907.79 | 0.0K |
| 11:14 | 5,907.79 | 5,907.79 | 5,907.79 | 5,907.79 | 0.0K |
| 11:15 | 5,907.79 | 5,907.79 | 5,907.67 | 5,907.67 | 0.0K |
| 11:16 | 5,907.67 | 5,907.67 | 5,907.55 | 5,907.55 | 0.0K |
| 11:17 | 5,907.55 | 5,907.55 | 5,907.55 | 5,907.55 | 0.0K |
| 11:18 | 5,906.02 | 5,906.02 | 5,906.02 | 5,906.02 | 0.0K |
| 11:19 | 5,906.02 | 5,906.30 | 5,906.02 | 5,906.30 | 0.0K |
| 11:20 | 5,906.49 | 5,907.08 | 5,906.49 | 5,907.08 | 0.0K |
| 11:21 | 5,907.60 | 5,907.60 | 5,907.60 | 5,907.60 | 0.0K |
| 11:22 | 5,907.48 | 5,907.48 | 5,907.37 | 5,907.37 | 0.0K |
| 11:23 | 5,907.37 | 5,907.37 | 5,907.37 | 5,907.37 | 0.0K |
| 11:24 | 5,907.37 | 5,907.37 | 5,907.37 | 5,907.37 | 0.0K |
| 11:25 | 5,907.37 | 5,907.37 | 5,907.37 | 5,907.37 | 0.0K |
| 11:26 | 5,907.37 | 5,907.37 | 5,905.18 | 5,905.18 | 0.0K |
| 11:27 | 5,905.18 | 5,905.18 | 5,905.18 | 5,905.18 | 0.0K |
| 11:28 | 5,905.18 | 5,905.18 | 5,905.18 | 5,905.18 | 0.0K |
| 11:29 | 5,905.18 | 5,906.48 | 5,905.18 | 5,906.48 | 0.0K |
| 11:30 | 5,904.97 | 5,904.97 | 5,904.97 | 5,904.97 | 0.0K |
| 11:31 | 5,906.86 | 5,906.86 | 5,906.74 | 5,906.74 | 0.0K |
| 11:32 | 5,906.74 | 5,906.74 | 5,906.74 | 5,906.74 | 0.0K |
| 11:33 | 5,907.33 | 5,910.13 | 5,907.33 | 5,910.13 | 0.0K |
| 11:34 | 5,910.13 | 5,910.13 | 5,910.13 | 5,910.13 | 0.0K |
| 11:35 | 5,910.13 | 5,910.13 | 5,909.93 | 5,909.93 | 0.0K |
| 11:36 | 5,909.93 | 5,910.18 | 5,909.93 | 5,910.18 | 0.0K |
| 11:37 | 5,910.18 | 5,910.18 | 5,910.18 | 5,910.18 | 0.0K |
| 11:38 | 5,910.18 | 5,910.18 | 5,908.03 | 5,908.03 | 0.0K |
| 11:39 | 5,906.95 | 5,906.95 | 5,906.16 | 5,906.16 | 0.0K |
| 11:40 | 5,906.16 | 5,906.16 | 5,906.16 | 5,906.16 | 0.0K |
| 11:41 | 5,906.16 | 5,906.16 | 5,906.16 | 5,906.16 | 0.0K |
| 11:42 | 5,904.02 | 5,904.70 | 5,904.02 | 5,904.70 | 0.0K |
| 11:43 | 5,905.14 | 5,909.42 | 5,905.14 | 5,907.93 | 0.0K |
| 11:44 | 5,907.93 | 5,908.29 | 5,907.93 | 5,908.29 | 0.0K |
| 11:45 | 5,908.29 | 5,908.29 | 5,907.09 | 5,907.09 | 0.0K |
| 11:46 | 5,907.09 | 5,907.33 | 5,907.09 | 5,907.33 | 0.0K |
| 11:47 | 5,907.33 | 5,907.33 | 5,907.33 | 5,907.33 | 0.0K |
| 11:48 | 5,907.33 | 5,907.41 | 5,907.33 | 5,907.41 | 0.0K |
| 11:49 | 5,907.41 | 5,907.41 | 5,907.17 | 5,907.17 | 0.0K |
| 11:50 | 5,907.17 | 5,908.43 | 5,905.03 | 5,908.43 | 0.0K |
| 11:51 | 5,906.29 | 5,908.19 | 5,905.23 | 5,905.23 | 0.0K |
| 11:52 | 5,905.23 | 5,905.23 | 5,903.31 | 5,903.31 | 0.0K |
| 11:53 | 5,903.31 | 5,903.31 | 5,903.31 | 5,903.31 | 0.0K |
| 11:54 | 5,903.31 | 5,903.31 | 5,903.31 | 5,903.31 | 0.0K |
| 11:55 | 5,903.31 | 5,903.31 | 5,903.12 | 5,903.12 | 0.0K |
| 11:56 | 5,903.59 | 5,906.33 | 5,903.59 | 5,904.18 | 0.0K |
| 11:57 | 5,904.18 | 5,904.36 | 5,904.18 | 5,904.36 | 0.0K |
| 11:58 | 5,904.36 | 5,904.36 | 5,904.36 | 5,904.36 | 0.0K |
| 11:59 | 5,904.36 | 5,904.36 | 5,903.65 | 5,903.65 | 0.0K |
| 12:00 | 5,903.65 | 5,905.79 | 5,903.65 | 5,905.79 | 0.0K |
| 12:01 | 5,906.63 | 5,906.63 | 5,906.39 | 5,906.39 | 0.0K |
| 12:02 | 5,907.63 | 5,907.63 | 5,907.63 | 5,907.63 | 0.0K |
| 12:03 | 5,907.74 | 5,907.74 | 5,905.28 | 5,905.28 | 0.0K |
| 12:04 | 5,904.92 | 5,904.92 | 5,904.92 | 5,904.92 | 0.0K |
| 12:05 | 5,904.92 | 5,905.63 | 5,904.57 | 5,904.57 | 0.0K |
| 12:06 | 5,904.57 | 5,904.57 | 5,903.62 | 5,903.86 | 0.0K |
| 12:07 | 5,903.86 | 5,904.10 | 5,903.86 | 5,904.10 | 0.0K |
| 12:08 | 5,904.10 | 5,905.71 | 5,904.10 | 5,905.71 | 0.0K |
| 12:09 | 5,905.71 | 5,905.71 | 5,905.01 | 5,905.01 | 0.0K |
| 12:10 | 5,905.01 | 5,905.01 | 5,904.89 | 5,904.89 | 0.0K |
| 12:11 | 5,898.47 | 5,899.06 | 5,898.47 | 5,899.06 | 0.0K |
| 12:12 | 5,898.88 | 5,899.12 | 5,898.88 | 5,899.12 | 0.0K |
| 12:13 | 5,899.12 | 5,899.12 | 5,897.44 | 5,897.44 | 0.0K |
| 12:14 | 5,897.44 | 5,901.72 | 5,897.44 | 5,901.72 | 0.0K |
| 12:15 | 5,901.94 | 5,901.94 | 5,901.94 | 5,901.94 | 0.0K |
| 12:16 | 5,901.83 | 5,901.83 | 5,901.83 | 5,901.83 | 0.0K |
| 12:17 | 5,903.99 | 5,903.99 | 5,903.75 | 5,903.75 | 0.0K |
| 12:18 | 5,903.75 | 5,903.75 | 5,903.75 | 5,903.75 | 0.0K |
| 12:19 | 5,905.92 | 5,905.92 | 5,905.92 | 5,905.92 | 0.0K |
| 12:20 | 5,905.92 | 5,905.92 | 5,901.63 | 5,901.63 | 0.0K |
| 12:21 | 5,901.63 | 5,901.63 | 5,900.79 | 5,901.03 | 0.0K |
| 12:22 | 5,901.03 | 5,901.78 | 5,901.03 | 5,901.78 | 0.0K |
| 12:23 | 5,901.78 | 5,901.78 | 5,901.78 | 5,901.78 | 0.0K |
| 12:24 | 5,901.78 | 5,901.78 | 5,901.27 | 5,901.27 | 0.0K |
| 12:25 | 5,901.27 | 5,901.27 | 5,901.27 | 5,901.27 | 0.0K |
| 12:26 | 5,903.41 | 5,905.55 | 5,903.41 | 5,905.55 | 0.0K |
| 12:27 | 5,906.25 | 5,906.25 | 5,906.25 | 5,906.25 | 0.0K |
| 12:28 | 5,906.25 | 5,906.25 | 5,905.90 | 5,905.90 | 0.0K |
| 12:29 | 5,905.90 | 5,905.90 | 5,905.43 | 5,905.43 | 0.0K |
| 12:30 | 5,905.43 | 5,905.43 | 5,905.43 | 5,905.43 | 0.0K |
| 12:31 | 5,905.43 | 5,905.43 | 5,904.59 | 5,904.59 | 0.0K |
| 12:32 | 5,904.59 | 5,904.59 | 5,904.59 | 5,904.59 | 0.0K |
| 12:33 | 5,904.59 | 5,904.59 | 5,904.59 | 5,904.59 | 0.0K |
| 12:34 | 5,905.04 | 5,905.14 | 5,905.04 | 5,905.14 | 0.0K |
| 12:35 | 5,905.14 | 5,905.14 | 5,903.00 | 5,903.00 | 0.0K |
| 12:36 | 5,903.00 | 5,903.00 | 5,902.99 | 5,902.99 | 0.0K |
| 12:37 | 5,902.99 | 5,902.99 | 5,902.99 | 5,902.99 | 0.0K |
| 12:38 | 5,902.99 | 5,905.74 | 5,902.99 | 5,905.74 | 0.0K |
| 12:39 | 5,905.74 | 5,905.74 | 5,905.74 | 5,905.74 | 0.0K |
| 12:40 | 5,905.70 | 5,905.70 | 5,903.56 | 5,903.56 | 0.0K |
| 12:41 | 5,903.56 | 5,903.56 | 5,902.97 | 5,902.97 | 0.0K |
| 12:42 | 5,903.09 | 5,903.09 | 5,903.05 | 5,903.05 | 0.0K |
| 12:43 | 5,903.05 | 5,903.05 | 5,903.05 | 5,903.05 | 0.0K |
| 12:44 | 5,903.05 | 5,903.05 | 5,903.05 | 5,903.05 | 0.0K |
| 12:45 | 5,903.05 | 5,903.05 | 5,903.05 | 5,903.05 | 0.0K |
| 12:46 | 5,903.05 | 5,903.05 | 5,903.05 | 5,903.05 | 0.0K |
| 12:47 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.0K |
| 12:48 | 5,904.00 | 5,904.00 | 5,903.58 | 5,903.58 | 0.0K |
| 12:49 | 5,903.58 | 5,904.06 | 5,903.58 | 5,904.06 | 0.0K |
| 12:50 | 5,904.06 | 5,904.06 | 5,903.86 | 5,903.86 | 0.0K |
| 12:51 | 5,903.86 | 5,903.86 | 5,902.73 | 5,902.73 | 0.0K |
| 12:52 | 5,902.73 | 5,902.97 | 5,902.73 | 5,902.97 | 0.0K |
| 12:53 | 5,904.46 | 5,904.46 | 5,904.46 | 5,904.46 | 0.0K |
| 12:54 | 5,903.38 | 5,903.38 | 5,903.15 | 5,903.15 | 0.0K |
| 12:55 | 5,902.66 | 5,902.66 | 5,902.42 | 5,902.42 | 0.0K |
| 12:56 | 5,899.83 | 5,900.62 | 5,899.83 | 5,900.62 | 0.0K |
| 12:57 | 5,900.62 | 5,900.62 | 5,900.62 | 5,900.62 | 0.0K |
| 12:58 | 5,900.58 | 5,900.58 | 5,900.58 | 5,900.58 | 0.0K |
| 12:59 | 5,900.58 | 5,900.58 | 5,900.58 | 5,900.58 | 0.0K |
| 13:00 | 5,900.58 | 5,900.58 | 5,900.58 | 5,900.58 | 0.0K |
| 13:01 | 5,900.58 | 5,900.58 | 5,900.46 | 5,900.46 | 0.0K |
| 13:02 | 5,900.46 | 5,904.26 | 5,900.46 | 5,904.26 | 0.0K |
| 13:03 | 5,904.26 | 5,904.26 | 5,904.14 | 5,904.14 | 0.0K |
| 13:04 | 5,904.14 | 5,904.14 | 5,904.11 | 5,904.11 | 0.0K |
| 13:05 | 5,901.97 | 5,901.97 | 5,899.01 | 5,899.01 | 0.0K |
| 13:06 | 5,899.01 | 5,899.01 | 5,898.76 | 5,898.76 | 0.0K |
| 13:07 | 5,898.76 | 5,898.76 | 5,898.76 | 5,898.76 | 0.0K |
| 13:08 | 5,898.76 | 5,898.86 | 5,898.76 | 5,898.86 | 0.0K |
| 13:09 | 5,898.86 | 5,903.14 | 5,898.86 | 5,903.14 | 0.0K |
| 13:10 | 5,903.14 | 5,903.14 | 5,901.00 | 5,901.00 | 0.0K |
| 13:11 | 5,901.00 | 5,901.00 | 5,900.88 | 5,900.88 | 0.0K |
| 13:12 | 5,900.40 | 5,901.39 | 5,900.40 | 5,901.39 | 0.0K |
| 13:13 | 5,901.39 | 5,901.39 | 5,899.25 | 5,899.69 | 0.0K |
| 13:14 | 5,899.69 | 5,899.69 | 5,899.69 | 5,899.69 | 0.0K |
| 13:15 | 5,899.69 | 5,899.69 | 5,899.69 | 5,899.69 | 0.0K |
| 13:16 | 5,899.69 | 5,900.52 | 5,899.69 | 5,900.52 | 0.0K |
| 13:17 | 5,902.66 | 5,902.66 | 5,900.52 | 5,900.52 | 0.0K |
| 13:18 | 5,900.52 | 5,900.52 | 5,899.22 | 5,899.22 | 0.0K |
| 13:19 | 5,903.50 | 5,905.64 | 5,903.50 | 5,905.61 | 0.0K |
| 13:20 | 5,905.61 | 5,905.61 | 5,905.35 | 5,905.35 | 0.0K |
| 13:21 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 13:22 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 13:23 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 13:24 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 13:25 | 5,904.99 | 5,904.99 | 5,904.99 | 5,904.99 | 0.0K |
| 13:26 | 5,904.99 | 5,904.99 | 5,904.36 | 5,904.36 | 0.0K |
| 13:27 | 5,904.36 | 5,904.36 | 5,902.22 | 5,902.22 | 0.0K |
| 13:28 | 5,902.22 | 5,902.22 | 5,902.22 | 5,902.22 | 0.0K |
| 13:29 | 5,902.13 | 5,902.13 | 5,902.13 | 5,902.13 | 0.0K |
| 13:30 | 5,902.13 | 5,906.41 | 5,902.13 | 5,906.41 | 0.0K |
| 13:31 | 5,906.41 | 5,906.41 | 5,906.41 | 5,906.41 | 0.0K |
| 13:32 | 5,906.24 | 5,906.24 | 5,906.24 | 5,906.24 | 0.0K |
| 13:33 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 13:34 | 5,906.00 | 5,906.48 | 5,906.00 | 5,906.48 | 0.0K |
| 13:35 | 5,906.48 | 5,907.01 | 5,906.48 | 5,907.01 | 0.0K |
| 13:36 | 5,906.53 | 5,907.95 | 5,903.67 | 5,903.67 | 0.0K |
| 13:37 | 5,903.67 | 5,907.73 | 5,903.45 | 5,907.73 | 0.0K |
| 13:38 | 5,907.73 | 5,907.73 | 5,907.73 | 5,907.73 | 0.0K |
| 13:39 | 5,907.73 | 5,907.73 | 5,907.73 | 5,907.73 | 0.0K |
| 13:40 | 5,907.73 | 5,908.21 | 5,907.61 | 5,907.61 | 0.0K |
| 13:41 | 5,907.61 | 5,907.61 | 5,907.52 | 5,907.52 | 0.0K |
| 13:42 | 5,908.00 | 5,908.00 | 5,907.91 | 5,907.91 | 0.0K |
| 13:43 | 5,907.91 | 5,907.91 | 5,907.84 | 5,907.84 | 0.0K |
| 13:44 | 5,907.84 | 5,907.84 | 5,907.84 | 5,907.84 | 0.0K |
| 13:45 | 5,907.84 | 5,907.84 | 5,907.84 | 5,907.84 | 0.0K |
| 13:46 | 5,908.80 | 5,909.13 | 5,908.80 | 5,909.13 | 0.0K |
| 13:47 | 5,909.13 | 5,909.13 | 5,909.09 | 5,909.09 | 0.0K |
| 13:48 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 0.0K |
| 13:49 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 0.0K |
| 13:50 | 5,909.21 | 5,909.45 | 5,909.21 | 5,909.45 | 0.0K |
| 13:51 | 5,909.45 | 5,909.45 | 5,909.33 | 5,909.33 | 0.0K |
| 13:52 | 5,909.33 | 5,909.33 | 5,909.33 | 5,909.33 | 0.0K |
| 13:53 | 5,909.33 | 5,909.68 | 5,909.33 | 5,909.68 | 0.0K |
| 13:54 | 5,909.39 | 5,909.39 | 5,909.30 | 5,909.30 | 0.0K |
| 13:55 | 5,909.58 | 5,909.58 | 5,909.58 | 5,909.58 | 0.0K |
| 13:56 | 5,909.58 | 5,909.85 | 5,909.58 | 5,909.85 | 0.0K |
| 13:57 | 5,909.85 | 5,909.85 | 5,907.71 | 5,907.71 | 0.0K |
| 13:58 | 5,907.71 | 5,907.71 | 5,907.27 | 5,907.44 | 0.0K |
| 13:59 | 5,907.44 | 5,907.44 | 5,907.44 | 5,907.44 | 0.0K |
| 14:00 | 5,907.73 | 5,907.73 | 5,907.61 | 5,907.61 | 0.0K |
| 14:01 | 5,907.61 | 5,914.03 | 5,907.61 | 5,914.03 | 0.0K |
| 14:02 | 5,914.03 | 5,914.12 | 5,914.03 | 5,914.12 | 0.0K |
| 14:03 | 5,914.12 | 5,914.12 | 5,914.12 | 5,914.12 | 0.0K |
| 14:04 | 5,913.95 | 5,914.12 | 5,913.65 | 5,913.65 | 0.0K |
| 14:05 | 5,913.88 | 5,913.88 | 5,913.88 | 5,913.88 | 0.0K |
| 14:06 | 5,914.00 | 5,914.00 | 5,913.80 | 5,913.88 | 0.0K |
| 14:07 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 14:08 | 5,914.41 | 5,914.41 | 5,914.41 | 5,914.41 | 0.0K |
| 14:09 | 5,914.41 | 5,916.55 | 5,914.41 | 5,915.61 | 0.0K |
| 14:10 | 5,915.61 | 5,915.85 | 5,915.61 | 5,915.85 | 0.0K |
| 14:11 | 5,915.85 | 5,915.85 | 5,912.99 | 5,912.99 | 0.0K |
| 14:12 | 5,912.99 | 5,912.99 | 5,912.99 | 5,912.99 | 0.0K |
| 14:13 | 5,912.99 | 5,912.99 | 5,912.99 | 5,912.99 | 0.0K |
| 14:14 | 5,912.99 | 5,912.99 | 5,911.82 | 5,911.82 | 0.0K |
| 14:15 | 5,911.34 | 5,911.34 | 5,911.34 | 5,911.34 | 0.0K |
| 14:16 | 5,911.34 | 5,911.34 | 5,907.90 | 5,907.90 | 0.0K |
| 14:17 | 5,910.04 | 5,910.40 | 5,910.04 | 5,910.40 | 0.0K |
| 14:18 | 5,910.40 | 5,910.40 | 5,910.40 | 5,910.40 | 0.0K |
| 14:19 | 5,910.40 | 5,911.10 | 5,910.40 | 5,911.10 | 0.0K |
| 14:20 | 5,911.10 | 5,911.19 | 5,910.79 | 5,910.79 | 0.0K |
| 14:21 | 5,910.31 | 5,910.31 | 5,910.00 | 5,910.00 | 0.0K |
| 14:22 | 5,910.00 | 5,910.40 | 5,910.00 | 5,910.40 | 0.0K |
| 14:23 | 5,911.00 | 5,911.00 | 5,910.28 | 5,910.28 | 0.0K |
| 14:24 | 5,910.28 | 5,910.36 | 5,910.28 | 5,910.36 | 0.0K |
| 14:25 | 5,908.22 | 5,908.22 | 5,907.99 | 5,907.99 | 0.0K |
| 14:26 | 5,907.99 | 5,909.45 | 5,907.99 | 5,909.45 | 0.0K |
| 14:27 | 5,909.62 | 5,909.91 | 5,909.62 | 5,909.91 | 0.0K |
| 14:28 | 5,909.91 | 5,910.07 | 5,909.89 | 5,909.89 | 0.0K |
| 14:29 | 5,909.77 | 5,909.77 | 5,909.77 | 5,909.77 | 0.0K |
| 14:30 | 5,909.77 | 5,909.77 | 5,909.25 | 5,909.25 | 0.0K |
| 14:31 | 5,909.25 | 5,911.39 | 5,909.25 | 5,911.15 | 0.0K |
| 14:32 | 5,911.15 | 5,911.15 | 5,909.20 | 5,909.20 | 0.0K |
| 14:33 | 5,909.20 | 5,909.20 | 5,909.06 | 5,909.06 | 0.0K |
| 14:34 | 5,909.06 | 5,909.57 | 5,909.06 | 5,909.57 | 0.0K |
| 14:35 | 5,909.57 | 5,909.57 | 5,909.57 | 5,909.57 | 0.0K |
| 14:36 | 5,909.57 | 5,912.15 | 5,909.48 | 5,912.15 | 0.0K |
| 14:37 | 5,912.15 | 5,912.15 | 5,912.15 | 5,912.15 | 0.0K |
| 14:38 | 5,911.97 | 5,912.41 | 5,911.97 | 5,912.41 | 0.0K |
| 14:39 | 5,912.41 | 5,913.07 | 5,912.41 | 5,913.07 | 0.0K |
| 14:40 | 5,913.07 | 5,913.16 | 5,913.07 | 5,913.16 | 0.0K |
| 14:41 | 5,914.82 | 5,914.82 | 5,914.63 | 5,914.63 | 0.0K |
| 14:42 | 5,914.63 | 5,914.63 | 5,914.49 | 5,914.49 | 0.0K |
| 14:43 | 5,915.43 | 5,915.92 | 5,915.43 | 5,915.92 | 0.0K |
| 14:44 | 5,915.92 | 5,916.86 | 5,915.92 | 5,916.86 | 0.0K |
| 14:45 | 5,916.86 | 5,916.86 | 5,916.14 | 5,916.14 | 0.0K |
| 14:46 | 5,916.14 | 5,916.14 | 5,915.02 | 5,915.02 | 0.0K |
| 14:47 | 5,914.10 | 5,914.10 | 5,914.10 | 5,914.10 | 0.0K |
| 14:48 | 5,914.45 | 5,914.69 | 5,914.45 | 5,914.69 | 0.0K |
| 14:49 | 5,914.69 | 5,915.53 | 5,914.69 | 5,915.53 | 0.0K |
| 14:50 | 5,915.53 | 5,915.53 | 5,915.53 | 5,915.53 | 0.0K |
| 14:51 | 5,915.53 | 5,915.53 | 5,915.53 | 5,915.53 | 0.0K |
| 14:52 | 5,915.72 | 5,915.72 | 5,915.67 | 5,915.67 | 0.0K |
| 14:53 | 5,915.67 | 5,915.67 | 5,914.96 | 5,914.96 | 0.0K |
| 14:54 | 5,915.23 | 5,915.23 | 5,914.39 | 5,914.39 | 0.0K |
| 14:55 | 5,914.39 | 5,914.39 | 5,914.39 | 5,914.39 | 0.0K |
| 14:56 | 5,914.39 | 5,914.39 | 5,913.91 | 5,913.91 | 0.0K |
| 14:57 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 14:58 | 5,914.18 | 5,914.18 | 5,914.18 | 5,914.18 | 0.0K |
| 14:59 | 5,914.18 | 5,914.18 | 5,914.18 | 5,914.18 | 0.0K |
| 15:00 | 5,914.53 | 5,915.38 | 5,914.53 | 5,915.38 | 0.0K |
| 15:01 | 5,915.38 | 5,915.38 | 5,915.23 | 5,915.23 | 0.0K |
| 15:02 | 5,915.23 | 5,915.23 | 5,915.23 | 5,915.23 | 0.0K |
| 15:03 | 5,916.17 | 5,916.17 | 5,912.98 | 5,913.82 | 0.0K |
| 15:04 | 5,912.98 | 5,912.98 | 5,912.98 | 5,912.98 | 0.0K |
| 15:05 | 5,913.34 | 5,913.53 | 5,913.34 | 5,913.53 | 0.0K |
| 15:06 | 5,913.53 | 5,914.14 | 5,913.53 | 5,914.14 | 0.0K |
| 15:07 | 5,914.14 | 5,914.14 | 5,914.09 | 5,914.09 | 0.0K |
| 15:08 | 5,914.09 | 5,914.09 | 5,911.95 | 5,911.95 | 0.0K |
| 15:09 | 5,912.04 | 5,913.20 | 5,912.04 | 5,913.20 | 0.0K |
| 15:10 | 5,913.20 | 5,913.20 | 5,913.08 | 5,913.08 | 0.0K |
| 15:11 | 5,913.08 | 5,913.08 | 5,913.08 | 5,913.08 | 0.0K |
| 15:12 | 5,913.08 | 5,913.08 | 5,913.08 | 5,913.08 | 0.0K |
| 15:13 | 5,913.27 | 5,913.27 | 5,912.80 | 5,913.27 | 0.0K |
| 15:14 | 5,911.62 | 5,911.62 | 5,911.38 | 5,911.38 | 0.0K |
| 15:15 | 5,911.38 | 5,911.38 | 5,911.38 | 5,911.38 | 0.0K |
| 15:16 | 5,911.38 | 5,912.02 | 5,911.38 | 5,912.02 | 0.0K |
| 15:17 | 5,912.02 | 5,914.16 | 5,912.02 | 5,914.16 | 0.0K |
| 15:18 | 5,914.16 | 5,914.16 | 5,914.16 | 5,914.16 | 0.0K |
| 15:19 | 5,914.51 | 5,915.00 | 5,914.51 | 5,915.00 | 0.0K |
| 15:20 | 5,915.00 | 5,915.23 | 5,915.00 | 5,915.19 | 0.0K |
| 15:21 | 5,915.19 | 5,915.19 | 5,915.19 | 5,915.19 | 0.0K |
| 15:22 | 5,915.19 | 5,917.33 | 5,915.19 | 5,917.33 | 0.0K |
| 15:23 | 5,917.33 | 5,917.33 | 5,916.78 | 5,916.78 | 0.0K |
| 15:24 | 5,916.35 | 5,916.35 | 5,916.23 | 5,916.23 | 0.0K |
| 15:25 | 5,916.70 | 5,916.70 | 5,916.10 | 5,916.34 | 0.0K |
| 15:26 | 5,916.34 | 5,917.42 | 5,916.34 | 5,917.42 | 0.0K |
| 15:27 | 5,917.42 | 5,917.42 | 5,917.42 | 5,917.42 | 0.0K |
| 15:28 | 5,917.42 | 5,917.42 | 5,917.42 | 5,917.42 | 0.0K |
| 15:29 | 5,917.42 | 5,917.42 | 5,917.42 | 5,917.42 | 0.0K |
| 15:30 | 5,917.42 | 5,917.42 | 5,917.42 | 5,917.42 | 0.0K |
| 15:31 | 5,917.42 | 5,917.42 | 5,916.71 | 5,916.71 | 0.0K |
| 15:32 | 5,916.59 | 5,918.73 | 5,916.59 | 5,918.73 | 0.0K |
| 15:33 | 5,918.73 | 5,919.68 | 5,918.73 | 5,919.68 | 0.0K |
| 15:34 | 5,919.68 | 5,919.93 | 5,917.79 | 5,917.79 | 0.0K |
| 15:35 | 5,919.93 | 5,919.93 | 5,919.93 | 5,919.93 | 0.0K |
| 15:36 | 5,919.91 | 5,919.91 | 5,917.77 | 5,917.77 | 0.0K |
| 15:37 | 5,917.80 | 5,920.03 | 5,917.80 | 5,919.79 | 0.0K |
| 15:38 | 5,919.79 | 5,922.69 | 5,919.79 | 5,922.69 | 0.0K |
| 15:39 | 5,920.55 | 5,920.55 | 5,920.07 | 5,920.07 | 0.0K |
| 15:40 | 5,919.25 | 5,921.27 | 5,919.13 | 5,921.27 | 0.0K |
| 15:41 | 5,921.27 | 5,921.27 | 5,920.74 | 5,920.74 | 0.0K |
| 15:42 | 5,920.65 | 5,920.65 | 5,918.51 | 5,918.51 | 0.0K |
| 15:43 | 5,918.51 | 5,918.69 | 5,918.51 | 5,918.69 | 0.0K |
| 15:44 | 5,918.69 | 5,918.69 | 5,918.05 | 5,918.05 | 0.0K |
| 15:45 | 5,918.05 | 5,918.05 | 5,918.04 | 5,918.04 | 0.0K |
| 15:46 | 5,918.04 | 5,918.75 | 5,918.04 | 5,918.75 | 0.0K |
| 15:47 | 5,918.58 | 5,918.58 | 5,917.25 | 5,917.25 | 0.0K |
| 15:48 | 5,915.93 | 5,918.07 | 5,915.93 | 5,918.07 | 0.0K |
| 15:49 | 5,918.17 | 5,918.17 | 5,918.17 | 5,918.17 | 0.0K |
| 15:50 | 5,918.64 | 5,918.66 | 5,918.05 | 5,918.66 | 0.0K |
| 15:51 | 5,918.43 | 5,918.43 | 5,914.99 | 5,915.02 | 0.0K |
| 15:52 | 5,915.21 | 5,917.59 | 5,915.21 | 5,917.59 | 0.0K |
| 15:53 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 0.0K |
| 15:54 | 5,917.59 | 5,918.18 | 5,917.59 | 5,918.18 | 0.0K |
| 15:55 | 5,918.18 | 5,921.08 | 5,918.18 | 5,921.08 | 0.0K |
| 15:56 | 5,921.44 | 5,921.44 | 5,919.54 | 5,919.54 | 0.0K |
| 15:57 | 5,919.78 | 5,919.78 | 5,919.66 | 5,919.66 | 0.0K |
| 15:58 | 5,919.66 | 5,920.43 | 5,919.66 | 5,920.43 | 0.0K |
| 15:59 | 5,920.43 | 5,922.69 | 5,919.80 | 5,919.80 | 0.0K |
| 16:00 | 5,919.80 | 5,922.39 | 5,919.80 | 5,922.39 | 0.0K |
| 16:01 | 5,922.39 | 5,924.51 | 5,922.39 | 5,924.51 | 0.0K |
| 16:02 | 5,924.51 | 5,925.22 | 5,924.51 | 5,925.22 | 0.0K |
| 16:03 | 5,925.65 | 5,927.00 | 5,925.65 | 5,926.43 | 0.0K |
| 16:04 | 5,926.43 | 5,927.22 | 5,925.08 | 5,925.08 | 0.0K |
| 16:05 | 5,925.08 | 5,925.08 | 5,924.38 | 5,924.38 | 0.0K |
| 16:06 | 5,924.38 | 5,924.50 | 5,922.98 | 5,923.34 | 0.0K |
| 16:07 | 5,923.07 | 5,923.07 | 5,918.89 | 5,919.27 | 0.0K |
| 16:08 | 5,919.27 | 5,919.38 | 5,919.27 | 5,919.38 | 0.0K |
| 16:09 | 5,919.47 | 5,921.29 | 5,919.47 | 5,921.29 | 0.0K |
| 16:10 | 5,921.29 | 5,921.29 | 5,921.03 | 5,921.03 | 0.0K |
| 16:11 | 5,920.91 | 5,920.91 | 5,920.65 | 5,920.65 | 0.0K |
| 16:12 | 5,920.65 | 5,922.31 | 5,920.65 | 5,922.31 | 0.0K |
| 16:13 | 5,922.31 | 5,922.35 | 5,922.31 | 5,922.35 | 0.0K |
| 16:14 | 5,920.80 | 5,923.89 | 5,920.80 | 5,923.89 | 0.0K |
| 16:15 | 5,923.89 | 5,923.89 | 5,922.34 | 5,922.46 | 0.0K |
| 16:16 | 5,922.81 | 5,923.76 | 5,922.81 | 5,923.76 | 0.0K |
| 16:17 | 5,923.69 | 5,927.43 | 5,923.69 | 5,927.43 | 0.0K |
| 16:18 | 5,927.43 | 5,927.43 | 5,925.78 | 5,927.33 | 0.0K |
| 16:19 | 5,927.56 | 5,929.28 | 5,927.56 | 5,929.28 | 0.0K |
| 16:20 | 5,928.09 | 5,928.09 | 5,928.09 | 5,928.09 | 0.0K |
| 16:21 | 5,928.09 | 5,928.09 | 5,928.09 | 5,928.09 | 0.0K |
| 16:22 | 5,928.09 | 5,928.09 | 5,928.09 | 5,928.09 | 0.0K |
| 16:23 | 5,928.09 | 5,928.09 | 5,928.09 | 5,928.09 | 0.0K |
| 16:24 | 5,928.09 | 5,928.09 | 5,928.09 | 5,928.09 | 0.0K |
| 16:25 | 5,928.09 | 5,931.62 | 5,928.09 | 5,931.62 | 0.0K |