5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,939.34 | 5,948.04 | 5,939.34 | 5,948.04 | 0.0K |
| 09:01 | 5,938.19 | 5,938.19 | 5,935.80 | 5,935.80 | 0.0K |
| 09:02 | 5,935.68 | 5,945.22 | 5,935.68 | 5,945.22 | 0.0K |
| 09:03 | 5,945.22 | 5,949.42 | 5,945.22 | 5,946.81 | 0.0K |
| 09:04 | 5,946.81 | 5,947.53 | 5,945.39 | 5,945.39 | 0.0K |
| 09:05 | 5,945.87 | 5,945.87 | 5,944.55 | 5,944.55 | 0.0K |
| 09:06 | 5,944.55 | 5,944.55 | 5,938.40 | 5,941.00 | 0.0K |
| 09:07 | 5,938.86 | 5,938.86 | 5,934.50 | 5,934.50 | 0.0K |
| 09:08 | 5,934.50 | 5,934.50 | 5,934.50 | 5,934.50 | 0.0K |
| 09:09 | 5,934.61 | 5,938.28 | 5,934.61 | 5,938.28 | 0.0K |
| 09:10 | 5,936.27 | 5,937.45 | 5,934.81 | 5,934.81 | 0.0K |
| 09:11 | 5,934.81 | 5,934.81 | 5,932.77 | 5,933.59 | 0.0K |
| 09:12 | 5,934.54 | 5,934.94 | 5,932.84 | 5,932.84 | 0.0K |
| 09:13 | 5,930.70 | 5,932.15 | 5,928.10 | 5,928.10 | 0.0K |
| 09:14 | 5,929.78 | 5,930.38 | 5,929.18 | 5,929.18 | 0.0K |
| 09:15 | 5,930.96 | 5,930.96 | 5,930.96 | 5,930.96 | 0.0K |
| 09:16 | 5,930.96 | 5,930.96 | 5,930.14 | 5,930.14 | 0.0K |
| 09:17 | 5,930.14 | 5,930.14 | 5,930.14 | 5,930.14 | 0.0K |
| 09:18 | 5,936.77 | 5,936.77 | 5,936.17 | 5,936.29 | 0.0K |
| 09:19 | 5,936.29 | 5,940.19 | 5,936.17 | 5,940.19 | 0.0K |
| 09:20 | 5,940.66 | 5,942.53 | 5,940.66 | 5,942.53 | 0.0K |
| 09:21 | 5,942.53 | 5,944.67 | 5,942.53 | 5,944.67 | 0.0K |
| 09:22 | 5,944.67 | 5,944.67 | 5,943.54 | 5,943.54 | 0.0K |
| 09:23 | 5,943.54 | 5,945.37 | 5,943.54 | 5,945.37 | 0.0K |
| 09:24 | 5,945.42 | 5,945.42 | 5,944.95 | 5,944.95 | 0.0K |
| 09:25 | 5,944.95 | 5,944.95 | 5,935.29 | 5,935.29 | 0.0K |
| 09:26 | 5,935.29 | 5,936.97 | 5,935.29 | 5,936.50 | 0.0K |
| 09:27 | 5,936.50 | 5,936.50 | 5,936.50 | 5,936.50 | 0.0K |
| 09:28 | 5,936.50 | 5,939.10 | 5,936.03 | 5,939.10 | 0.0K |
| 09:29 | 5,939.10 | 5,939.10 | 5,935.75 | 5,935.75 | 0.0K |
| 09:30 | 5,934.42 | 5,936.31 | 5,934.02 | 5,936.31 | 0.0K |
| 09:31 | 5,936.31 | 5,936.31 | 5,936.31 | 5,936.31 | 0.0K |
| 09:32 | 5,935.47 | 5,935.55 | 5,935.47 | 5,935.55 | 0.0K |
| 09:33 | 5,935.55 | 5,937.09 | 5,935.55 | 5,937.09 | 0.0K |
| 09:34 | 5,937.93 | 5,946.81 | 5,937.93 | 5,946.81 | 0.0K |
| 09:35 | 5,946.81 | 5,948.85 | 5,946.81 | 5,948.85 | 0.0K |
| 09:36 | 5,948.85 | 5,949.31 | 5,948.85 | 5,949.31 | 0.0K |
| 09:37 | 5,949.31 | 5,949.31 | 5,949.19 | 5,949.19 | 0.0K |
| 09:38 | 5,949.31 | 5,949.31 | 5,945.61 | 5,945.61 | 0.0K |
| 09:39 | 5,945.61 | 5,945.61 | 5,943.71 | 5,943.71 | 0.0K |
| 09:40 | 5,943.71 | 5,943.71 | 5,942.65 | 5,942.65 | 0.0K |
| 09:41 | 5,942.65 | 5,942.65 | 5,940.51 | 5,940.51 | 0.0K |
| 09:42 | 5,940.51 | 5,941.45 | 5,940.51 | 5,941.45 | 0.0K |
| 09:43 | 5,941.45 | 5,946.35 | 5,941.45 | 5,946.35 | 0.0K |
| 09:44 | 5,946.35 | 5,948.49 | 5,946.35 | 5,948.49 | 0.0K |
| 09:45 | 5,948.49 | 5,948.49 | 5,948.49 | 5,948.49 | 0.0K |
| 09:46 | 5,948.49 | 5,948.49 | 5,947.53 | 5,947.72 | 0.0K |
| 09:47 | 5,948.39 | 5,948.39 | 5,948.39 | 5,948.39 | 0.0K |
| 09:48 | 5,946.25 | 5,949.46 | 5,946.25 | 5,949.46 | 0.0K |
| 09:49 | 5,949.46 | 5,949.61 | 5,949.46 | 5,949.61 | 0.0K |
| 09:50 | 5,949.61 | 5,949.61 | 5,949.61 | 5,949.61 | 0.0K |
| 09:51 | 5,950.32 | 5,950.79 | 5,950.32 | 5,950.79 | 0.0K |
| 09:52 | 5,950.79 | 5,950.79 | 5,949.83 | 5,949.83 | 0.0K |
| 09:53 | 5,949.83 | 5,949.86 | 5,949.83 | 5,949.86 | 0.0K |
| 09:54 | 5,949.86 | 5,949.86 | 5,949.86 | 5,949.86 | 0.0K |
| 09:55 | 5,949.90 | 5,951.47 | 5,949.33 | 5,949.33 | 0.0K |
| 09:56 | 5,947.89 | 5,949.29 | 5,947.63 | 5,947.63 | 0.0K |
| 09:57 | 5,947.87 | 5,947.87 | 5,947.87 | 5,947.87 | 0.0K |
| 09:58 | 5,947.87 | 5,947.87 | 5,946.66 | 5,946.66 | 0.0K |
| 09:59 | 5,946.66 | 5,947.14 | 5,946.66 | 5,947.14 | 0.0K |
| 10:00 | 5,947.14 | 5,947.14 | 5,946.78 | 5,946.78 | 0.0K |
| 10:01 | 5,946.78 | 5,947.76 | 5,946.13 | 5,947.76 | 0.0K |
| 10:02 | 5,947.76 | 5,949.88 | 5,947.76 | 5,949.88 | 0.0K |
| 10:03 | 5,949.88 | 5,949.88 | 5,949.06 | 5,949.06 | 0.0K |
| 10:04 | 5,949.06 | 5,950.95 | 5,949.06 | 5,949.98 | 0.0K |
| 10:05 | 5,949.98 | 5,951.16 | 5,949.98 | 5,950.08 | 0.0K |
| 10:06 | 5,950.67 | 5,950.67 | 5,950.67 | 5,950.67 | 0.0K |
| 10:07 | 5,950.67 | 5,950.67 | 5,949.71 | 5,949.71 | 0.0K |
| 10:08 | 5,947.94 | 5,947.94 | 5,947.94 | 5,947.94 | 0.0K |
| 10:09 | 5,947.94 | 5,948.17 | 5,947.23 | 5,947.23 | 0.0K |
| 10:10 | 5,946.40 | 5,946.40 | 5,936.49 | 5,936.49 | 0.0K |
| 10:11 | 5,936.49 | 5,936.49 | 5,936.49 | 5,936.49 | 0.0K |
| 10:12 | 5,936.27 | 5,936.27 | 5,935.14 | 5,935.14 | 0.0K |
| 10:13 | 5,937.26 | 5,937.82 | 5,937.26 | 5,937.82 | 0.0K |
| 10:14 | 5,937.22 | 5,937.22 | 5,937.22 | 5,937.22 | 0.0K |
| 10:15 | 5,937.22 | 5,939.36 | 5,937.22 | 5,939.36 | 0.0K |
| 10:16 | 5,939.36 | 5,939.36 | 5,934.86 | 5,934.86 | 0.0K |
| 10:17 | 5,934.86 | 5,934.86 | 5,934.86 | 5,934.86 | 0.0K |
| 10:18 | 5,933.51 | 5,933.51 | 5,930.79 | 5,930.79 | 0.0K |
| 10:19 | 5,931.27 | 5,931.27 | 5,930.14 | 5,930.14 | 0.0K |
| 10:20 | 5,928.14 | 5,928.14 | 5,923.61 | 5,923.61 | 0.0K |
| 10:21 | 5,923.61 | 5,924.43 | 5,923.61 | 5,924.43 | 0.0K |
| 10:22 | 5,924.43 | 5,924.43 | 5,922.29 | 5,922.29 | 0.0K |
| 10:23 | 5,914.13 | 5,916.58 | 5,914.13 | 5,916.23 | 0.0K |
| 10:24 | 5,916.23 | 5,916.23 | 5,916.23 | 5,916.23 | 0.0K |
| 10:25 | 5,915.89 | 5,915.89 | 5,911.12 | 5,914.84 | 0.0K |
| 10:26 | 5,910.87 | 5,913.75 | 5,910.87 | 5,911.88 | 0.0K |
| 10:27 | 5,912.12 | 5,912.12 | 5,912.12 | 5,912.12 | 0.0K |
| 10:28 | 5,913.07 | 5,913.46 | 5,913.07 | 5,913.46 | 0.0K |
| 10:29 | 5,914.61 | 5,914.61 | 5,913.77 | 5,913.77 | 0.0K |
| 10:30 | 5,913.51 | 5,913.94 | 5,912.79 | 5,912.79 | 0.0K |
| 10:31 | 5,913.03 | 5,913.03 | 5,910.89 | 5,910.89 | 0.0K |
| 10:32 | 5,910.89 | 5,910.89 | 5,910.89 | 5,910.89 | 0.0K |
| 10:33 | 5,910.89 | 5,910.89 | 5,910.18 | 5,910.18 | 0.0K |
| 10:34 | 5,910.06 | 5,910.06 | 5,910.06 | 5,910.06 | 0.0K |
| 10:35 | 5,910.06 | 5,912.10 | 5,910.06 | 5,912.10 | 0.0K |
| 10:36 | 5,913.87 | 5,913.87 | 5,913.87 | 5,913.87 | 0.0K |
| 10:37 | 5,913.87 | 5,913.87 | 5,912.99 | 5,912.99 | 0.0K |
| 10:38 | 5,912.99 | 5,912.99 | 5,911.00 | 5,911.35 | 0.0K |
| 10:39 | 5,911.35 | 5,911.35 | 5,911.35 | 5,911.35 | 0.0K |
| 10:40 | 5,911.35 | 5,911.35 | 5,909.93 | 5,909.93 | 0.0K |
| 10:41 | 5,909.93 | 5,909.93 | 5,909.93 | 5,909.93 | 0.0K |
| 10:42 | 5,907.89 | 5,907.89 | 5,907.89 | 5,907.89 | 0.0K |
| 10:43 | 5,907.53 | 5,907.53 | 5,907.27 | 5,907.27 | 0.0K |
| 10:44 | 5,907.27 | 5,907.27 | 5,905.13 | 5,905.13 | 0.0K |
| 10:45 | 5,905.13 | 5,905.13 | 5,905.13 | 5,905.13 | 0.0K |
| 10:46 | 5,905.13 | 5,905.36 | 5,905.13 | 5,905.36 | 0.0K |
| 10:47 | 5,904.54 | 5,904.54 | 5,903.57 | 5,903.57 | 0.0K |
| 10:48 | 5,903.22 | 5,903.22 | 5,901.75 | 5,901.75 | 0.0K |
| 10:49 | 5,902.74 | 5,902.74 | 5,902.28 | 5,902.28 | 0.0K |
| 10:50 | 5,901.45 | 5,902.51 | 5,901.45 | 5,902.51 | 0.0K |
| 10:51 | 5,902.51 | 5,902.75 | 5,902.51 | 5,902.75 | 0.0K |
| 10:52 | 5,902.75 | 5,903.12 | 5,902.75 | 5,903.12 | 0.0K |
| 10:53 | 5,904.08 | 5,904.08 | 5,904.08 | 5,904.08 | 0.0K |
| 10:54 | 5,904.08 | 5,904.79 | 5,904.08 | 5,904.79 | 0.0K |
| 10:55 | 5,904.79 | 5,907.27 | 5,903.49 | 5,907.27 | 0.0K |
| 10:56 | 5,907.27 | 5,907.27 | 5,907.27 | 5,907.27 | 0.0K |
| 10:57 | 5,907.27 | 5,907.27 | 5,906.31 | 5,906.31 | 0.0K |
| 10:58 | 5,906.31 | 5,906.31 | 5,906.19 | 5,906.19 | 0.0K |
| 10:59 | 5,906.19 | 5,906.19 | 5,906.15 | 5,906.15 | 0.0K |
| 11:00 | 5,906.06 | 5,907.59 | 5,901.17 | 5,901.17 | 0.0K |
| 11:01 | 5,901.17 | 5,901.41 | 5,900.46 | 5,900.46 | 0.0K |
| 11:02 | 5,900.46 | 5,904.65 | 5,900.46 | 5,904.65 | 0.0K |
| 11:03 | 5,904.65 | 5,905.97 | 5,904.65 | 5,905.97 | 0.0K |
| 11:04 | 5,905.19 | 5,906.04 | 5,905.08 | 5,906.04 | 0.0K |
| 11:05 | 5,907.69 | 5,908.75 | 5,907.69 | 5,908.75 | 0.0K |
| 11:06 | 5,908.75 | 5,908.75 | 5,908.63 | 5,908.63 | 0.0K |
| 11:07 | 5,908.63 | 5,912.91 | 5,908.63 | 5,912.91 | 0.0K |
| 11:08 | 5,912.91 | 5,912.91 | 5,910.77 | 5,910.77 | 0.0K |
| 11:09 | 5,911.71 | 5,913.40 | 5,911.71 | 5,913.13 | 0.0K |
| 11:10 | 5,913.13 | 5,913.13 | 5,912.34 | 5,912.34 | 0.0K |
| 11:11 | 5,912.34 | 5,912.34 | 5,912.34 | 5,912.34 | 0.0K |
| 11:12 | 5,911.96 | 5,911.96 | 5,911.96 | 5,911.96 | 0.0K |
| 11:13 | 5,911.96 | 5,912.67 | 5,911.96 | 5,912.67 | 0.0K |
| 11:14 | 5,912.67 | 5,912.67 | 5,912.67 | 5,912.67 | 0.0K |
| 11:15 | 5,912.67 | 5,912.87 | 5,912.67 | 5,912.87 | 0.0K |
| 11:16 | 5,912.67 | 5,912.67 | 5,912.67 | 5,912.67 | 0.0K |
| 11:17 | 5,912.67 | 5,912.67 | 5,910.53 | 5,910.53 | 0.0K |
| 11:18 | 5,910.53 | 5,910.53 | 5,910.53 | 5,910.53 | 0.0K |
| 11:19 | 5,910.53 | 5,910.53 | 5,909.66 | 5,909.66 | 0.0K |
| 11:20 | 5,909.66 | 5,909.66 | 5,909.46 | 5,909.46 | 0.0K |
| 11:21 | 5,908.86 | 5,908.86 | 5,908.86 | 5,908.86 | 0.0K |
| 11:22 | 5,904.58 | 5,904.58 | 5,904.58 | 5,904.58 | 0.0K |
| 11:23 | 5,904.58 | 5,905.39 | 5,904.58 | 5,905.03 | 0.0K |
| 11:24 | 5,905.03 | 5,905.51 | 5,905.03 | 5,905.51 | 0.0K |
| 11:25 | 5,905.51 | 5,905.51 | 5,905.51 | 5,905.51 | 0.0K |
| 11:26 | 5,905.51 | 5,905.51 | 5,904.80 | 5,904.80 | 0.0K |
| 11:27 | 5,904.80 | 5,906.07 | 5,901.79 | 5,906.07 | 0.0K |
| 11:28 | 5,905.23 | 5,905.23 | 5,903.79 | 5,903.79 | 0.0K |
| 11:29 | 5,903.79 | 5,903.79 | 5,903.09 | 5,903.09 | 0.0K |
| 11:30 | 5,903.09 | 5,903.21 | 5,902.85 | 5,902.85 | 0.0K |
| 11:31 | 5,902.85 | 5,902.85 | 5,900.65 | 5,900.65 | 0.0K |
| 11:32 | 5,900.17 | 5,900.17 | 5,897.65 | 5,897.65 | 0.0K |
| 11:33 | 5,897.65 | 5,897.65 | 5,897.17 | 5,897.17 | 0.0K |
| 11:34 | 5,896.33 | 5,896.33 | 5,895.43 | 5,895.43 | 0.0K |
| 11:35 | 5,894.99 | 5,894.99 | 5,894.99 | 5,894.99 | 0.0K |
| 11:36 | 5,895.64 | 5,895.64 | 5,895.64 | 5,895.64 | 0.0K |
| 11:37 | 5,895.64 | 5,895.64 | 5,895.64 | 5,895.64 | 0.0K |
| 11:38 | 5,895.64 | 5,895.64 | 5,895.64 | 5,895.64 | 0.0K |
| 11:39 | 5,895.64 | 5,895.64 | 5,895.64 | 5,895.64 | 0.0K |
| 11:40 | 5,895.64 | 5,895.64 | 5,894.44 | 5,894.44 | 0.0K |
| 11:41 | 5,894.44 | 5,894.44 | 5,894.17 | 5,894.17 | 0.0K |
| 11:42 | 5,894.17 | 5,894.17 | 5,893.38 | 5,893.38 | 0.0K |
| 11:43 | 5,893.83 | 5,893.83 | 5,893.33 | 5,893.33 | 0.0K |
| 11:44 | 5,894.15 | 5,894.51 | 5,894.15 | 5,894.51 | 0.0K |
| 11:45 | 5,894.51 | 5,894.51 | 5,894.51 | 5,894.51 | 0.0K |
| 11:46 | 5,894.51 | 5,894.51 | 5,892.37 | 5,892.37 | 0.0K |
| 11:47 | 5,892.37 | 5,892.37 | 5,892.37 | 5,892.37 | 0.0K |
| 11:48 | 5,892.37 | 5,892.38 | 5,892.37 | 5,892.38 | 0.0K |
| 11:49 | 5,893.56 | 5,893.56 | 5,891.24 | 5,891.24 | 0.0K |
| 11:50 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 0.0K |
| 11:51 | 5,890.26 | 5,890.26 | 5,890.02 | 5,890.04 | 0.0K |
| 11:52 | 5,890.02 | 5,891.07 | 5,890.02 | 5,891.07 | 0.0K |
| 11:53 | 5,891.07 | 5,891.07 | 5,891.07 | 5,891.07 | 0.0K |
| 11:54 | 5,891.07 | 5,892.15 | 5,891.07 | 5,892.15 | 0.0K |
| 11:55 | 5,892.15 | 5,892.15 | 5,892.15 | 5,892.15 | 0.0K |
| 11:56 | 5,892.98 | 5,892.98 | 5,891.54 | 5,891.54 | 0.0K |
| 11:57 | 5,893.80 | 5,893.80 | 5,893.80 | 5,893.80 | 0.0K |
| 11:58 | 5,893.80 | 5,893.80 | 5,893.80 | 5,893.80 | 0.0K |
| 11:59 | 5,893.80 | 5,893.80 | 5,892.07 | 5,892.07 | 0.0K |
| 12:00 | 5,891.54 | 5,891.54 | 5,890.58 | 5,891.29 | 0.0K |
| 12:01 | 5,891.27 | 5,893.41 | 5,891.27 | 5,893.41 | 0.0K |
| 12:02 | 5,894.14 | 5,894.74 | 5,894.14 | 5,894.74 | 0.0K |
| 12:03 | 5,894.74 | 5,896.15 | 5,894.74 | 5,896.15 | 0.0K |
| 12:04 | 5,896.15 | 5,896.78 | 5,894.13 | 5,894.13 | 0.0K |
| 12:05 | 5,893.69 | 5,893.69 | 5,889.46 | 5,889.46 | 0.0K |
| 12:06 | 5,889.46 | 5,889.46 | 5,889.46 | 5,889.46 | 0.0K |
| 12:07 | 5,889.46 | 5,889.46 | 5,886.72 | 5,886.72 | 0.0K |
| 12:08 | 5,886.72 | 5,886.72 | 5,884.08 | 5,884.08 | 0.0K |
| 12:09 | 5,881.94 | 5,881.94 | 5,881.94 | 5,881.94 | 0.0K |
| 12:10 | 5,881.94 | 5,881.94 | 5,881.94 | 5,881.94 | 0.0K |
| 12:11 | 5,882.23 | 5,883.65 | 5,882.23 | 5,883.65 | 0.0K |
| 12:12 | 5,883.65 | 5,883.88 | 5,883.65 | 5,883.88 | 0.0K |
| 12:13 | 5,883.88 | 5,883.88 | 5,883.88 | 5,883.88 | 0.0K |
| 12:14 | 5,879.13 | 5,879.13 | 5,878.89 | 5,878.89 | 0.0K |
| 12:15 | 5,878.89 | 5,880.06 | 5,878.89 | 5,880.06 | 0.0K |
| 12:16 | 5,880.06 | 5,880.21 | 5,879.01 | 5,879.01 | 0.0K |
| 12:17 | 5,879.01 | 5,879.01 | 5,878.57 | 5,878.57 | 0.0K |
| 12:18 | 5,878.57 | 5,878.57 | 5,876.49 | 5,876.49 | 0.0K |
| 12:19 | 5,876.49 | 5,876.85 | 5,876.49 | 5,876.61 | 0.0K |
| 12:20 | 5,876.61 | 5,876.61 | 5,876.61 | 5,876.61 | 0.0K |
| 12:21 | 5,877.75 | 5,878.49 | 5,877.75 | 5,878.49 | 0.0K |
| 12:22 | 5,878.49 | 5,878.61 | 5,878.49 | 5,878.61 | 0.0K |
| 12:23 | 5,879.43 | 5,879.43 | 5,879.43 | 5,879.43 | 0.0K |
| 12:24 | 5,879.43 | 5,879.92 | 5,878.12 | 5,879.92 | 0.0K |
| 12:25 | 5,879.13 | 5,879.13 | 5,878.77 | 5,878.77 | 0.0K |
| 12:26 | 5,879.48 | 5,879.96 | 5,879.48 | 5,879.96 | 0.0K |
| 12:27 | 5,879.96 | 5,879.96 | 5,879.96 | 5,879.96 | 0.0K |
| 12:28 | 5,879.96 | 5,879.96 | 5,877.82 | 5,877.82 | 0.0K |
| 12:29 | 5,877.82 | 5,880.08 | 5,877.82 | 5,880.08 | 0.0K |
| 12:30 | 5,880.08 | 5,881.81 | 5,877.53 | 5,877.53 | 0.0K |
| 12:31 | 5,877.53 | 5,877.53 | 5,877.53 | 5,877.53 | 0.0K |
| 12:32 | 5,877.53 | 5,877.53 | 5,877.05 | 5,877.05 | 0.0K |
| 12:33 | 5,877.05 | 5,877.05 | 5,876.22 | 5,876.22 | 0.0K |
| 12:34 | 5,876.22 | 5,876.46 | 5,876.22 | 5,876.46 | 0.0K |
| 12:35 | 5,876.46 | 5,876.46 | 5,875.99 | 5,876.11 | 0.0K |
| 12:36 | 5,876.11 | 5,877.17 | 5,876.11 | 5,877.17 | 0.0K |
| 12:37 | 5,873.92 | 5,873.92 | 5,873.92 | 5,873.92 | 0.0K |
| 12:38 | 5,874.72 | 5,874.72 | 5,874.62 | 5,874.62 | 0.0K |
| 12:39 | 5,874.62 | 5,874.62 | 5,870.10 | 5,870.10 | 0.0K |
| 12:40 | 5,870.10 | 5,870.10 | 5,869.74 | 5,869.80 | 0.0K |
| 12:41 | 5,870.04 | 5,870.04 | 5,870.04 | 5,870.04 | 0.0K |
| 12:42 | 5,870.04 | 5,870.27 | 5,870.04 | 5,870.27 | 0.0K |
| 12:43 | 5,870.27 | 5,870.29 | 5,870.05 | 5,870.05 | 0.0K |
| 12:44 | 5,870.05 | 5,870.05 | 5,868.49 | 5,868.49 | 0.0K |
| 12:45 | 5,868.49 | 5,868.49 | 5,867.90 | 5,867.90 | 0.0K |
| 12:46 | 5,867.43 | 5,867.47 | 5,867.43 | 5,867.47 | 0.0K |
| 12:47 | 5,867.47 | 5,867.47 | 5,867.11 | 5,867.11 | 0.0K |
| 12:48 | 5,865.79 | 5,865.79 | 5,865.79 | 5,865.79 | 0.0K |
| 12:49 | 5,861.51 | 5,866.50 | 5,861.51 | 5,866.50 | 0.0K |
| 12:50 | 5,866.50 | 5,866.50 | 5,866.50 | 5,866.50 | 0.0K |
| 12:51 | 5,866.50 | 5,867.11 | 5,865.91 | 5,867.11 | 0.0K |
| 12:52 | 5,869.25 | 5,869.25 | 5,869.25 | 5,869.25 | 0.0K |
| 12:53 | 5,869.25 | 5,869.25 | 5,868.33 | 5,868.33 | 0.0K |
| 12:54 | 5,868.33 | 5,868.60 | 5,868.33 | 5,868.60 | 0.0K |
| 12:55 | 5,868.60 | 5,868.83 | 5,868.60 | 5,868.83 | 0.0K |
| 12:56 | 5,868.83 | 5,868.83 | 5,868.71 | 5,868.71 | 0.0K |
| 12:57 | 5,868.71 | 5,868.71 | 5,866.57 | 5,866.57 | 0.0K |
| 12:58 | 5,866.57 | 5,871.41 | 5,866.57 | 5,871.41 | 0.0K |
| 12:59 | 5,871.53 | 5,871.53 | 5,871.17 | 5,871.38 | 0.0K |
| 13:00 | 5,871.38 | 5,873.63 | 5,871.38 | 5,873.63 | 0.0K |
| 13:01 | 5,874.22 | 5,874.82 | 5,872.68 | 5,872.68 | 0.0K |
| 13:02 | 5,876.96 | 5,880.04 | 5,876.96 | 5,880.04 | 0.0K |
| 13:03 | 5,881.25 | 5,881.73 | 5,881.25 | 5,881.73 | 0.0K |
| 13:04 | 5,881.73 | 5,881.73 | 5,881.73 | 5,881.73 | 0.0K |
| 13:05 | 5,881.73 | 5,882.12 | 5,881.73 | 5,882.12 | 0.0K |
| 13:06 | 5,880.92 | 5,880.92 | 5,872.36 | 5,872.36 | 0.0K |
| 13:07 | 5,872.36 | 5,872.36 | 5,872.36 | 5,872.36 | 0.0K |
| 13:08 | 5,872.36 | 5,872.36 | 5,872.36 | 5,872.36 | 0.0K |
| 13:09 | 5,872.36 | 5,872.36 | 5,869.41 | 5,870.22 | 0.0K |
| 13:10 | 5,871.87 | 5,876.15 | 5,871.87 | 5,876.15 | 0.0K |
| 13:11 | 5,876.15 | 5,876.15 | 5,876.15 | 5,876.15 | 0.0K |
| 13:12 | 5,875.91 | 5,876.60 | 5,875.91 | 5,876.60 | 0.0K |
| 13:13 | 5,876.96 | 5,881.24 | 5,876.96 | 5,881.24 | 0.0K |
| 13:14 | 5,881.24 | 5,881.24 | 5,881.24 | 5,881.24 | 0.0K |
| 13:15 | 5,881.24 | 5,881.24 | 5,881.24 | 5,881.24 | 0.0K |
| 13:16 | 5,881.87 | 5,881.87 | 5,881.51 | 5,881.51 | 0.0K |
| 13:17 | 5,881.51 | 5,881.51 | 5,881.51 | 5,881.51 | 0.0K |
| 13:18 | 5,881.51 | 5,881.51 | 5,880.21 | 5,880.21 | 0.0K |
| 13:19 | 5,880.21 | 5,880.21 | 5,880.21 | 5,880.21 | 0.0K |
| 13:20 | 5,875.93 | 5,875.93 | 5,875.57 | 5,875.57 | 0.0K |
| 13:21 | 5,877.11 | 5,877.11 | 5,876.99 | 5,876.99 | 0.0K |
| 13:22 | 5,876.99 | 5,876.99 | 5,876.75 | 5,876.75 | 0.0K |
| 13:23 | 5,876.75 | 5,876.75 | 5,875.51 | 5,875.69 | 0.0K |
| 13:24 | 5,875.69 | 5,876.74 | 5,875.69 | 5,876.74 | 0.0K |
| 13:25 | 5,876.74 | 5,876.74 | 5,876.74 | 5,876.74 | 0.0K |
| 13:26 | 5,876.74 | 5,876.74 | 5,874.85 | 5,874.85 | 0.0K |
| 13:27 | 5,874.85 | 5,874.85 | 5,874.85 | 5,874.85 | 0.0K |
| 13:28 | 5,874.85 | 5,874.85 | 5,874.35 | 5,874.35 | 0.0K |
| 13:29 | 5,874.35 | 5,874.35 | 5,873.75 | 5,873.75 | 0.0K |
| 13:30 | 5,873.75 | 5,875.92 | 5,873.75 | 5,875.92 | 0.0K |
| 13:31 | 5,875.92 | 5,878.28 | 5,875.92 | 5,878.28 | 0.0K |
| 13:32 | 5,878.47 | 5,878.47 | 5,878.47 | 5,878.47 | 0.0K |
| 13:33 | 5,878.65 | 5,878.65 | 5,878.65 | 5,878.65 | 0.0K |
| 13:34 | 5,879.12 | 5,879.12 | 5,878.91 | 5,878.91 | 0.0K |
| 13:35 | 5,878.91 | 5,878.91 | 5,878.91 | 5,878.91 | 0.0K |
| 13:36 | 5,878.91 | 5,879.54 | 5,878.91 | 5,879.54 | 0.0K |
| 13:37 | 5,879.54 | 5,881.68 | 5,879.54 | 5,881.68 | 0.0K |
| 13:38 | 5,881.68 | 5,881.68 | 5,881.68 | 5,881.68 | 0.0K |
| 13:39 | 5,881.68 | 5,881.68 | 5,881.68 | 5,881.68 | 0.0K |
| 13:40 | 5,881.68 | 5,881.68 | 5,881.09 | 5,881.09 | 0.0K |
| 13:41 | 5,881.24 | 5,881.24 | 5,881.24 | 5,881.24 | 0.0K |
| 13:42 | 5,881.24 | 5,882.46 | 5,881.24 | 5,882.46 | 0.0K |
| 13:43 | 5,882.46 | 5,882.46 | 5,881.40 | 5,881.40 | 0.0K |
| 13:44 | 5,881.93 | 5,888.35 | 5,881.93 | 5,888.35 | 0.0K |
| 13:45 | 5,888.35 | 5,888.35 | 5,888.35 | 5,888.35 | 0.0K |
| 13:46 | 5,888.96 | 5,888.96 | 5,887.78 | 5,887.78 | 0.0K |
| 13:47 | 5,887.78 | 5,888.14 | 5,887.78 | 5,888.14 | 0.0K |
| 13:48 | 5,883.85 | 5,883.85 | 5,883.77 | 5,883.77 | 0.0K |
| 13:49 | 5,883.77 | 5,883.77 | 5,883.77 | 5,883.77 | 0.0K |
| 13:50 | 5,883.77 | 5,883.77 | 5,883.77 | 5,883.77 | 0.0K |
| 13:51 | 5,883.77 | 5,883.77 | 5,883.77 | 5,883.77 | 0.0K |
| 13:52 | 5,883.77 | 5,883.77 | 5,882.27 | 5,882.27 | 0.0K |
| 13:53 | 5,882.27 | 5,882.27 | 5,882.27 | 5,882.27 | 0.0K |
| 13:54 | 5,882.27 | 5,882.27 | 5,882.27 | 5,882.27 | 0.0K |
| 13:55 | 5,882.27 | 5,882.27 | 5,882.27 | 5,882.27 | 0.0K |
| 13:56 | 5,882.27 | 5,882.27 | 5,881.59 | 5,881.59 | 0.0K |
| 13:57 | 5,881.59 | 5,882.07 | 5,881.59 | 5,882.07 | 0.0K |
| 13:58 | 5,882.07 | 5,882.67 | 5,882.07 | 5,882.67 | 0.0K |
| 13:59 | 5,882.55 | 5,882.55 | 5,881.39 | 5,881.39 | 0.0K |
| 14:00 | 5,881.89 | 5,881.89 | 5,881.89 | 5,881.89 | 0.0K |
| 14:01 | 5,881.89 | 5,881.89 | 5,881.89 | 5,881.89 | 0.0K |
| 14:02 | 5,881.89 | 5,881.89 | 5,880.57 | 5,880.57 | 0.0K |
| 14:03 | 5,880.57 | 5,882.37 | 5,880.57 | 5,882.37 | 0.0K |
| 14:04 | 5,882.37 | 5,882.61 | 5,882.37 | 5,882.61 | 0.0K |
| 14:05 | 5,882.61 | 5,882.61 | 5,881.96 | 5,881.96 | 0.0K |
| 14:06 | 5,881.96 | 5,882.06 | 5,881.96 | 5,882.06 | 0.0K |
| 14:07 | 5,882.06 | 5,882.06 | 5,882.06 | 5,882.06 | 0.0K |
| 14:08 | 5,882.06 | 5,882.18 | 5,882.06 | 5,882.18 | 0.0K |
| 14:09 | 5,882.18 | 5,882.53 | 5,882.18 | 5,882.53 | 0.0K |
| 14:10 | 5,882.53 | 5,882.53 | 5,882.38 | 5,882.38 | 0.0K |
| 14:11 | 5,882.38 | 5,882.38 | 5,882.38 | 5,882.38 | 0.0K |
| 14:12 | 5,882.73 | 5,882.73 | 5,882.73 | 5,882.73 | 0.0K |
| 14:13 | 5,882.73 | 5,882.73 | 5,880.24 | 5,880.24 | 0.0K |
| 14:14 | 5,880.24 | 5,880.41 | 5,880.24 | 5,880.41 | 0.0K |
| 14:15 | 5,880.06 | 5,882.20 | 5,880.06 | 5,882.20 | 0.0K |
| 14:16 | 5,882.20 | 5,882.20 | 5,881.29 | 5,881.29 | 0.0K |
| 14:17 | 5,881.89 | 5,881.89 | 5,881.09 | 5,881.09 | 0.0K |
| 14:18 | 5,881.09 | 5,884.79 | 5,881.09 | 5,884.79 | 0.0K |
| 14:19 | 5,884.79 | 5,884.81 | 5,884.79 | 5,884.81 | 0.0K |
| 14:20 | 5,884.81 | 5,885.40 | 5,884.81 | 5,885.40 | 0.0K |
| 14:21 | 5,885.40 | 5,885.40 | 5,885.40 | 5,885.40 | 0.0K |
| 14:22 | 5,885.40 | 5,885.64 | 5,885.40 | 5,885.64 | 0.0K |
| 14:23 | 5,886.23 | 5,886.23 | 5,885.87 | 5,885.87 | 0.0K |
| 14:24 | 5,886.25 | 5,886.27 | 5,886.25 | 5,886.27 | 0.0K |
| 14:25 | 5,887.08 | 5,887.08 | 5,886.48 | 5,886.48 | 0.0K |
| 14:26 | 5,887.78 | 5,887.78 | 5,887.42 | 5,887.42 | 0.0K |
| 14:27 | 5,887.42 | 5,887.42 | 5,887.42 | 5,887.42 | 0.0K |
| 14:28 | 5,887.05 | 5,887.17 | 5,886.09 | 5,886.09 | 0.0K |
| 14:29 | 5,886.09 | 5,886.09 | 5,886.09 | 5,886.09 | 0.0K |
| 14:30 | 5,886.09 | 5,886.09 | 5,886.09 | 5,886.09 | 0.0K |
| 14:31 | 5,886.09 | 5,886.21 | 5,886.09 | 5,886.21 | 0.0K |
| 14:32 | 5,885.97 | 5,886.32 | 5,885.95 | 5,886.32 | 0.0K |
| 14:33 | 5,886.32 | 5,886.32 | 5,884.99 | 5,884.99 | 0.0K |
| 14:34 | 5,884.99 | 5,885.34 | 5,884.99 | 5,885.34 | 0.0K |
| 14:35 | 5,885.34 | 5,885.54 | 5,885.34 | 5,885.54 | 0.0K |
| 14:36 | 5,885.18 | 5,885.18 | 5,885.18 | 5,885.18 | 0.0K |
| 14:37 | 5,884.22 | 5,884.84 | 5,884.22 | 5,884.84 | 0.0K |
| 14:38 | 5,884.84 | 5,884.84 | 5,884.84 | 5,884.84 | 0.0K |
| 14:39 | 5,884.84 | 5,884.84 | 5,883.66 | 5,883.66 | 0.0K |
| 14:40 | 5,883.66 | 5,883.66 | 5,882.94 | 5,882.94 | 0.0K |
| 14:41 | 5,882.94 | 5,882.94 | 5,878.42 | 5,878.42 | 0.0K |
| 14:42 | 5,878.42 | 5,880.56 | 5,878.42 | 5,880.56 | 0.0K |
| 14:43 | 5,879.87 | 5,880.11 | 5,879.87 | 5,880.11 | 0.0K |
| 14:44 | 5,880.70 | 5,880.70 | 5,878.56 | 5,878.56 | 0.0K |
| 14:45 | 5,878.56 | 5,878.56 | 5,878.56 | 5,878.56 | 0.0K |
| 14:46 | 5,878.56 | 5,880.77 | 5,878.56 | 5,880.77 | 0.0K |
| 14:47 | 5,882.19 | 5,882.19 | 5,882.19 | 5,882.19 | 0.0K |
| 14:48 | 5,886.47 | 5,892.89 | 5,886.47 | 5,890.75 | 0.0K |
| 14:49 | 5,890.75 | 5,890.75 | 5,890.75 | 5,890.75 | 0.0K |
| 14:50 | 5,890.75 | 5,893.24 | 5,890.75 | 5,893.24 | 0.0K |
| 14:51 | 5,893.24 | 5,893.24 | 5,893.24 | 5,893.24 | 0.0K |
| 14:52 | 5,893.39 | 5,893.39 | 5,893.39 | 5,893.39 | 0.0K |
| 14:53 | 5,893.41 | 5,893.41 | 5,892.75 | 5,892.75 | 0.0K |
| 14:54 | 5,892.75 | 5,893.23 | 5,892.75 | 5,893.23 | 0.0K |
| 14:55 | 5,893.23 | 5,895.08 | 5,893.23 | 5,895.08 | 0.0K |
| 14:56 | 5,895.34 | 5,895.34 | 5,895.22 | 5,895.22 | 0.0K |
| 14:57 | 5,895.22 | 5,897.36 | 5,895.22 | 5,897.36 | 0.0K |
| 14:58 | 5,896.42 | 5,897.29 | 5,896.34 | 5,897.29 | 0.0K |
| 14:59 | 5,897.29 | 5,897.29 | 5,897.29 | 5,897.29 | 0.0K |
| 15:00 | 5,897.29 | 5,898.69 | 5,897.29 | 5,898.69 | 0.0K |
| 15:01 | 5,898.69 | 5,899.19 | 5,898.69 | 5,899.19 | 0.0K |
| 15:02 | 5,899.19 | 5,899.19 | 5,899.19 | 5,899.19 | 0.0K |
| 15:03 | 5,899.08 | 5,899.08 | 5,898.11 | 5,898.11 | 0.0K |
| 15:04 | 5,898.11 | 5,900.25 | 5,898.11 | 5,900.25 | 0.0K |
| 15:05 | 5,900.25 | 5,902.32 | 5,899.32 | 5,899.32 | 0.0K |
| 15:06 | 5,899.32 | 5,900.61 | 5,899.32 | 5,900.61 | 0.0K |
| 15:07 | 5,900.02 | 5,900.40 | 5,900.02 | 5,900.40 | 0.0K |
| 15:08 | 5,900.40 | 5,900.40 | 5,900.40 | 5,900.40 | 0.0K |
| 15:09 | 5,900.40 | 5,902.54 | 5,900.40 | 5,902.54 | 0.0K |
| 15:10 | 5,902.54 | 5,902.93 | 5,902.54 | 5,902.93 | 0.0K |
| 15:11 | 5,903.17 | 5,903.58 | 5,903.17 | 5,903.58 | 0.0K |
| 15:12 | 5,903.75 | 5,904.82 | 5,903.75 | 5,904.82 | 0.0K |
| 15:13 | 5,904.82 | 5,904.82 | 5,904.82 | 5,904.82 | 0.0K |
| 15:14 | 5,904.82 | 5,904.82 | 5,904.82 | 5,904.82 | 0.0K |
| 15:15 | 5,904.82 | 5,907.13 | 5,904.82 | 5,907.13 | 0.0K |
| 15:16 | 5,906.89 | 5,907.25 | 5,906.89 | 5,906.92 | 0.0K |
| 15:17 | 5,906.45 | 5,907.14 | 5,906.45 | 5,906.53 | 0.0K |
| 15:18 | 5,906.53 | 5,908.94 | 5,906.41 | 5,908.94 | 0.0K |
| 15:19 | 5,908.94 | 5,910.67 | 5,908.94 | 5,910.67 | 0.0K |
| 15:20 | 5,910.65 | 5,910.65 | 5,906.11 | 5,906.59 | 0.0K |
| 15:21 | 5,906.59 | 5,906.59 | 5,903.91 | 5,903.91 | 0.0K |
| 15:22 | 5,903.91 | 5,903.91 | 5,903.87 | 5,903.87 | 0.0K |
| 15:23 | 5,903.87 | 5,903.87 | 5,903.24 | 5,903.24 | 0.0K |
| 15:24 | 5,903.24 | 5,903.24 | 5,902.19 | 5,902.19 | 0.0K |
| 15:25 | 5,902.19 | 5,903.43 | 5,901.83 | 5,903.43 | 0.0K |
| 15:26 | 5,902.60 | 5,903.19 | 5,902.60 | 5,903.19 | 0.0K |
| 15:27 | 5,903.19 | 5,903.19 | 5,903.19 | 5,903.19 | 0.0K |
| 15:28 | 5,903.19 | 5,903.19 | 5,903.19 | 5,903.19 | 0.0K |
| 15:29 | 5,901.66 | 5,901.66 | 5,900.13 | 5,900.13 | 0.0K |
| 15:30 | 5,900.13 | 5,901.08 | 5,900.13 | 5,901.08 | 0.0K |
| 15:31 | 5,901.08 | 5,901.08 | 5,901.08 | 5,901.08 | 0.0K |
| 15:32 | 5,903.22 | 5,903.22 | 5,903.22 | 5,903.22 | 0.0K |
| 15:33 | 5,903.22 | 5,903.35 | 5,902.74 | 5,903.35 | 0.0K |
| 15:34 | 5,903.35 | 5,903.35 | 5,900.91 | 5,900.91 | 0.0K |
| 15:35 | 5,900.91 | 5,905.00 | 5,900.91 | 5,904.28 | 0.0K |
| 15:36 | 5,904.28 | 5,906.27 | 5,904.28 | 5,906.27 | 0.0K |
| 15:37 | 5,908.41 | 5,910.55 | 5,908.41 | 5,910.55 | 0.0K |
| 15:38 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | 0.0K |
| 15:39 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 | 0.0K |
| 15:40 | 5,910.55 | 5,910.93 | 5,910.20 | 5,910.93 | 0.0K |
| 15:41 | 5,910.93 | 5,910.93 | 5,910.10 | 5,910.10 | 0.0K |
| 15:42 | 5,910.10 | 5,910.10 | 5,908.67 | 5,908.67 | 0.0K |
| 15:43 | 5,908.67 | 5,910.45 | 5,908.67 | 5,909.25 | 0.0K |
| 15:44 | 5,907.23 | 5,908.88 | 5,907.23 | 5,908.88 | 0.0K |
| 15:45 | 5,908.88 | 5,908.88 | 5,908.45 | 5,908.49 | 0.0K |
| 15:46 | 5,908.49 | 5,910.19 | 5,908.49 | 5,910.19 | 0.0K |
| 15:47 | 5,910.78 | 5,912.10 | 5,910.78 | 5,912.10 | 0.0K |
| 15:48 | 5,913.11 | 5,913.11 | 5,912.49 | 5,912.49 | 0.0K |
| 15:49 | 5,912.45 | 5,912.45 | 5,912.45 | 5,912.45 | 0.0K |
| 15:50 | 5,912.62 | 5,912.62 | 5,912.44 | 5,912.44 | 0.0K |
| 15:51 | 5,913.39 | 5,913.39 | 5,912.64 | 5,912.64 | 0.0K |
| 15:52 | 5,912.64 | 5,912.74 | 5,910.60 | 5,910.60 | 0.0K |
| 15:53 | 5,912.74 | 5,912.74 | 5,908.08 | 5,909.04 | 0.0K |
| 15:54 | 5,909.04 | 5,909.04 | 5,907.54 | 5,907.54 | 0.0K |
| 15:55 | 5,907.54 | 5,907.77 | 5,907.34 | 5,907.34 | 0.0K |
| 15:56 | 5,907.34 | 5,907.34 | 5,907.34 | 5,907.34 | 0.0K |
| 15:57 | 5,906.18 | 5,906.94 | 5,906.18 | 5,906.94 | 0.0K |
| 15:58 | 5,906.94 | 5,906.94 | 5,906.70 | 5,906.82 | 0.0K |
| 15:59 | 5,911.15 | 5,911.15 | 5,906.75 | 5,906.83 | 0.0K |
| 16:00 | 5,903.25 | 5,903.85 | 5,903.25 | 5,903.85 | 0.0K |
| 16:01 | 5,903.13 | 5,904.47 | 5,903.13 | 5,903.87 | 0.0K |
| 16:02 | 5,903.22 | 5,903.22 | 5,901.54 | 5,901.54 | 0.0K |
| 16:03 | 5,902.42 | 5,902.42 | 5,901.82 | 5,901.82 | 0.0K |
| 16:04 | 5,901.70 | 5,901.70 | 5,901.38 | 5,901.38 | 0.0K |
| 16:05 | 5,899.24 | 5,900.18 | 5,899.24 | 5,900.18 | 0.0K |
| 16:06 | 5,900.18 | 5,900.18 | 5,898.71 | 5,898.71 | 0.0K |
| 16:07 | 5,898.63 | 5,898.63 | 5,897.81 | 5,897.81 | 0.0K |
| 16:08 | 5,897.81 | 5,897.81 | 5,895.72 | 5,895.72 | 0.0K |
| 16:09 | 5,895.49 | 5,895.49 | 5,895.49 | 5,895.49 | 0.0K |
| 16:10 | 5,895.13 | 5,895.13 | 5,895.13 | 5,895.13 | 0.0K |
| 16:11 | 5,895.50 | 5,897.04 | 5,895.50 | 5,897.04 | 0.0K |
| 16:12 | 5,897.04 | 5,897.04 | 5,896.33 | 5,897.04 | 0.0K |
| 16:13 | 5,897.08 | 5,897.88 | 5,897.08 | 5,897.88 | 0.0K |
| 16:14 | 5,897.53 | 5,897.61 | 5,897.53 | 5,897.61 | 0.0K |
| 16:15 | 5,901.73 | 5,904.40 | 5,901.73 | 5,904.37 | 0.0K |
| 16:16 | 5,904.40 | 5,904.40 | 5,902.59 | 5,902.59 | 0.0K |
| 16:17 | 5,902.59 | 5,905.51 | 5,902.59 | 5,905.51 | 0.0K |
| 16:18 | 5,905.39 | 5,905.67 | 5,905.39 | 5,905.67 | 0.0K |
| 16:19 | 5,905.67 | 5,911.59 | 5,905.20 | 5,911.59 | 0.0K |
| 16:20 | 5,911.59 | 5,911.59 | 5,911.59 | 5,911.59 | 0.0K |
| 16:21 | 5,911.59 | 5,911.59 | 5,911.59 | 5,911.59 | 0.0K |
| 16:22 | 5,911.59 | 5,911.59 | 5,911.59 | 5,911.59 | 0.0K |
| 16:23 | 5,911.59 | 5,911.59 | 5,911.59 | 5,911.59 | 0.0K |
| 16:24 | 5,911.59 | 5,911.59 | 5,911.59 | 5,911.59 | 0.0K |
| 16:25 | 5,911.59 | 5,911.92 | 5,909.56 | 5,910.04 | 0.0K |