5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,987.46 | 5,994.21 | 5,987.46 | 5,993.26 | 0.0K |
| 09:01 | 5,994.44 | 6,006.56 | 5,994.44 | 6,006.56 | 0.0K |
| 09:02 | 6,010.26 | 6,011.76 | 6,008.08 | 6,011.76 | 0.0K |
| 09:03 | 6,012.12 | 6,012.12 | 6,011.88 | 6,011.88 | 0.0K |
| 09:04 | 6,011.88 | 6,011.88 | 6,005.56 | 6,005.56 | 0.0K |
| 09:05 | 6,003.56 | 6,005.42 | 6,003.56 | 6,005.42 | 0.0K |
| 09:06 | 6,005.42 | 6,005.42 | 5,998.45 | 5,998.45 | 0.0K |
| 09:07 | 5,993.48 | 5,994.51 | 5,993.48 | 5,994.51 | 0.0K |
| 09:08 | 5,992.47 | 5,992.47 | 5,992.47 | 5,992.47 | 0.0K |
| 09:09 | 5,997.39 | 5,999.09 | 5,997.06 | 5,997.06 | 0.0K |
| 09:10 | 5,997.06 | 5,997.06 | 5,990.15 | 5,990.15 | 0.0K |
| 09:11 | 5,989.68 | 5,989.68 | 5,989.56 | 5,989.56 | 0.0K |
| 09:12 | 5,989.56 | 5,989.56 | 5,989.12 | 5,989.12 | 0.0K |
| 09:13 | 5,989.12 | 5,992.08 | 5,988.41 | 5,988.41 | 0.0K |
| 09:14 | 5,988.41 | 5,990.55 | 5,988.41 | 5,990.55 | 0.0K |
| 09:15 | 5,990.55 | 5,992.69 | 5,990.55 | 5,992.69 | 0.0K |
| 09:16 | 5,990.55 | 5,990.59 | 5,989.59 | 5,989.59 | 0.0K |
| 09:17 | 5,989.59 | 5,991.73 | 5,989.59 | 5,991.73 | 0.0K |
| 09:18 | 5,991.73 | 5,991.73 | 5,991.73 | 5,991.73 | 0.0K |
| 09:19 | 5,993.50 | 5,993.50 | 5,993.50 | 5,993.50 | 0.0K |
| 09:20 | 5,992.59 | 5,992.59 | 5,991.56 | 5,991.56 | 0.0K |
| 09:21 | 5,991.56 | 5,991.56 | 5,988.07 | 5,988.07 | 0.0K |
| 09:22 | 5,985.93 | 5,987.71 | 5,985.93 | 5,987.71 | 0.0K |
| 09:23 | 5,989.01 | 5,989.49 | 5,989.01 | 5,989.49 | 0.0K |
| 09:24 | 5,989.49 | 5,989.49 | 5,989.37 | 5,989.38 | 0.0K |
| 09:25 | 5,989.21 | 5,989.21 | 5,988.73 | 5,988.73 | 0.0K |
| 09:26 | 5,988.73 | 5,988.73 | 5,988.73 | 5,988.73 | 0.0K |
| 09:27 | 5,989.91 | 5,990.49 | 5,989.87 | 5,990.49 | 0.0K |
| 09:28 | 5,989.52 | 5,989.52 | 5,988.90 | 5,988.90 | 0.0K |
| 09:29 | 5,988.90 | 5,991.64 | 5,988.90 | 5,991.64 | 0.0K |
| 09:30 | 5,991.64 | 5,991.64 | 5,991.64 | 5,991.64 | 0.0K |
| 09:31 | 5,991.64 | 5,991.64 | 5,989.74 | 5,989.74 | 0.0K |
| 09:32 | 5,989.30 | 5,990.75 | 5,989.30 | 5,990.75 | 0.0K |
| 09:33 | 5,990.75 | 5,990.75 | 5,988.39 | 5,988.39 | 0.0K |
| 09:34 | 5,988.39 | 5,988.39 | 5,986.25 | 5,986.25 | 0.0K |
| 09:35 | 5,986.25 | 5,986.25 | 5,986.25 | 5,986.25 | 0.0K |
| 09:36 | 5,986.25 | 5,986.25 | 5,986.25 | 5,986.25 | 0.0K |
| 09:37 | 5,985.01 | 5,985.01 | 5,981.81 | 5,981.81 | 0.0K |
| 09:38 | 5,981.81 | 5,983.15 | 5,981.81 | 5,983.15 | 0.0K |
| 09:39 | 5,983.15 | 5,983.15 | 5,983.15 | 5,983.15 | 0.0K |
| 09:40 | 5,983.41 | 5,983.41 | 5,983.41 | 5,983.41 | 0.0K |
| 09:41 | 5,983.60 | 5,985.74 | 5,983.60 | 5,985.74 | 0.0K |
| 09:42 | 5,985.74 | 5,985.74 | 5,984.90 | 5,985.18 | 0.0K |
| 09:43 | 5,985.18 | 5,985.42 | 5,983.06 | 5,983.06 | 0.0K |
| 09:44 | 5,983.12 | 5,983.12 | 5,983.12 | 5,983.12 | 0.0K |
| 09:45 | 5,984.42 | 5,984.42 | 5,979.07 | 5,979.07 | 0.0K |
| 09:46 | 5,978.72 | 5,979.51 | 5,978.72 | 5,979.51 | 0.0K |
| 09:47 | 5,979.51 | 5,980.12 | 5,979.51 | 5,980.12 | 0.0K |
| 09:48 | 5,980.12 | 5,980.12 | 5,980.12 | 5,980.12 | 0.0K |
| 09:49 | 5,981.89 | 5,981.89 | 5,981.65 | 5,981.65 | 0.0K |
| 09:50 | 5,984.27 | 5,984.94 | 5,981.60 | 5,981.60 | 0.0K |
| 09:51 | 5,980.77 | 5,980.77 | 5,980.77 | 5,980.77 | 0.0K |
| 09:52 | 5,980.77 | 5,981.30 | 5,980.77 | 5,981.30 | 0.0K |
| 09:53 | 5,981.30 | 5,981.30 | 5,981.30 | 5,981.30 | 0.0K |
| 09:54 | 5,981.30 | 5,981.56 | 5,981.30 | 5,981.56 | 0.0K |
| 09:55 | 5,981.56 | 5,981.56 | 5,979.20 | 5,979.20 | 0.0K |
| 09:56 | 5,979.20 | 5,979.20 | 5,979.20 | 5,979.20 | 0.0K |
| 09:57 | 5,979.20 | 5,984.58 | 5,979.20 | 5,984.58 | 0.0K |
| 09:58 | 5,984.58 | 5,984.58 | 5,984.26 | 5,984.26 | 0.0K |
| 09:59 | 5,983.20 | 5,983.20 | 5,981.06 | 5,981.06 | 0.0K |
| 10:00 | 5,980.86 | 5,980.86 | 5,980.86 | 5,980.86 | 0.0K |
| 10:01 | 5,980.86 | 5,980.86 | 5,979.90 | 5,979.90 | 0.0K |
| 10:02 | 5,979.90 | 5,979.90 | 5,979.90 | 5,979.90 | 0.0K |
| 10:03 | 5,979.90 | 5,979.90 | 5,979.90 | 5,979.90 | 0.0K |
| 10:04 | 5,979.90 | 5,981.82 | 5,979.90 | 5,981.82 | 0.0K |
| 10:05 | 5,981.63 | 5,981.63 | 5,981.63 | 5,981.63 | 0.0K |
| 10:06 | 5,981.63 | 5,981.63 | 5,981.63 | 5,981.63 | 0.0K |
| 10:07 | 5,981.63 | 5,982.64 | 5,981.63 | 5,982.64 | 0.0K |
| 10:08 | 5,982.64 | 5,982.64 | 5,982.55 | 5,982.55 | 0.0K |
| 10:09 | 5,982.53 | 5,983.63 | 5,982.53 | 5,983.63 | 0.0K |
| 10:10 | 5,983.63 | 5,983.63 | 5,983.12 | 5,983.12 | 0.0K |
| 10:11 | 5,983.12 | 5,983.48 | 5,983.12 | 5,983.48 | 0.0K |
| 10:12 | 5,983.48 | 5,983.48 | 5,983.24 | 5,983.24 | 0.0K |
| 10:13 | 5,983.24 | 5,983.24 | 5,979.59 | 5,979.59 | 0.0K |
| 10:14 | 5,981.73 | 5,981.73 | 5,979.47 | 5,979.94 | 0.0K |
| 10:15 | 5,979.94 | 5,982.10 | 5,979.82 | 5,980.78 | 0.0K |
| 10:16 | 5,982.34 | 5,982.34 | 5,982.34 | 5,982.34 | 0.0K |
| 10:17 | 5,980.06 | 5,981.46 | 5,980.06 | 5,981.46 | 0.0K |
| 10:18 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:19 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:20 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:21 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:22 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:23 | 5,981.46 | 5,981.46 | 5,981.46 | 5,981.46 | 0.0K |
| 10:24 | 5,981.90 | 5,981.90 | 5,981.56 | 5,981.56 | 0.0K |
| 10:25 | 5,981.56 | 5,983.39 | 5,981.56 | 5,983.39 | 0.0K |
| 10:26 | 5,983.39 | 5,984.00 | 5,983.39 | 5,984.00 | 0.0K |
| 10:27 | 5,984.60 | 5,984.60 | 5,984.60 | 5,984.60 | 0.0K |
| 10:28 | 5,984.60 | 5,984.60 | 5,984.29 | 5,984.29 | 0.0K |
| 10:29 | 5,985.01 | 5,985.01 | 5,985.01 | 5,985.01 | 0.0K |
| 10:30 | 5,985.01 | 5,987.15 | 5,985.01 | 5,987.15 | 0.0K |
| 10:31 | 5,987.15 | 5,990.98 | 5,987.15 | 5,990.98 | 0.0K |
| 10:32 | 5,990.98 | 5,991.81 | 5,990.98 | 5,991.81 | 0.0K |
| 10:33 | 5,991.81 | 5,991.81 | 5,991.61 | 5,991.81 | 0.0K |
| 10:34 | 5,991.81 | 5,991.81 | 5,991.81 | 5,991.81 | 0.0K |
| 10:35 | 5,992.28 | 5,994.26 | 5,992.28 | 5,994.26 | 0.0K |
| 10:36 | 5,994.26 | 5,994.26 | 5,994.26 | 5,994.26 | 0.0K |
| 10:37 | 5,994.26 | 5,994.26 | 5,994.26 | 5,994.26 | 0.0K |
| 10:38 | 5,994.26 | 5,995.12 | 5,993.09 | 5,993.09 | 0.0K |
| 10:39 | 5,993.97 | 5,993.97 | 5,993.78 | 5,993.95 | 0.0K |
| 10:40 | 5,993.95 | 5,994.22 | 5,993.95 | 5,994.22 | 0.0K |
| 10:41 | 5,993.80 | 5,993.80 | 5,993.56 | 5,993.56 | 0.0K |
| 10:42 | 5,993.56 | 5,993.56 | 5,993.56 | 5,993.56 | 0.0K |
| 10:43 | 5,993.56 | 5,994.28 | 5,993.56 | 5,993.84 | 0.0K |
| 10:44 | 5,994.07 | 5,994.07 | 5,994.07 | 5,994.07 | 0.0K |
| 10:45 | 5,993.47 | 5,993.47 | 5,993.23 | 5,993.23 | 0.0K |
| 10:46 | 5,993.35 | 5,993.47 | 5,993.35 | 5,993.47 | 0.0K |
| 10:47 | 5,993.47 | 5,993.47 | 5,993.47 | 5,993.47 | 0.0K |
| 10:48 | 5,993.47 | 5,993.47 | 5,992.87 | 5,992.87 | 0.0K |
| 10:49 | 5,992.87 | 5,992.87 | 5,990.14 | 5,990.14 | 0.0K |
| 10:50 | 5,990.14 | 5,990.60 | 5,989.84 | 5,989.84 | 0.0K |
| 10:51 | 5,989.84 | 5,993.99 | 5,989.84 | 5,993.99 | 0.0K |
| 10:52 | 5,993.33 | 5,994.63 | 5,991.66 | 5,994.63 | 0.0K |
| 10:53 | 5,996.16 | 5,998.40 | 5,996.16 | 5,998.40 | 0.0K |
| 10:54 | 5,999.11 | 5,999.11 | 5,996.77 | 5,996.77 | 0.0K |
| 10:55 | 5,997.01 | 5,997.01 | 5,996.31 | 5,996.31 | 0.0K |
| 10:56 | 5,996.31 | 5,996.93 | 5,996.23 | 5,996.93 | 0.0K |
| 10:57 | 5,996.93 | 5,999.06 | 5,996.93 | 5,999.06 | 0.0K |
| 10:58 | 5,999.06 | 5,999.06 | 5,999.06 | 5,999.06 | 0.0K |
| 10:59 | 6,001.20 | 6,001.32 | 6,001.20 | 6,001.32 | 0.0K |
| 11:00 | 6,001.32 | 6,001.32 | 6,001.32 | 6,001.32 | 0.0K |
| 11:01 | 6,001.32 | 6,005.53 | 6,001.32 | 6,005.53 | 0.0K |
| 11:02 | 6,005.53 | 6,005.53 | 6,005.53 | 6,005.53 | 0.0K |
| 11:03 | 6,006.39 | 6,008.86 | 6,006.39 | 6,008.86 | 0.0K |
| 11:04 | 6,008.86 | 6,009.45 | 6,008.86 | 6,008.86 | 0.0K |
| 11:05 | 6,006.26 | 6,009.23 | 6,004.19 | 6,004.19 | 0.0K |
| 11:06 | 6,004.19 | 6,004.58 | 6,003.38 | 6,004.58 | 0.0K |
| 11:07 | 6,004.58 | 6,005.42 | 6,004.58 | 6,005.42 | 0.0K |
| 11:08 | 6,005.42 | 6,005.42 | 6,004.59 | 6,004.59 | 0.0K |
| 11:09 | 6,004.12 | 6,004.83 | 6,004.12 | 6,004.83 | 0.0K |
| 11:10 | 6,004.83 | 6,004.83 | 6,003.15 | 6,003.15 | 0.0K |
| 11:11 | 6,004.68 | 6,005.51 | 6,004.68 | 6,005.51 | 0.0K |
| 11:12 | 6,004.84 | 6,004.84 | 6,004.84 | 6,004.84 | 0.0K |
| 11:13 | 6,004.96 | 6,004.96 | 6,004.72 | 6,004.72 | 0.0K |
| 11:14 | 6,004.72 | 6,004.72 | 6,004.72 | 6,004.72 | 0.0K |
| 11:15 | 6,004.72 | 6,004.72 | 6,004.12 | 6,004.50 | 0.0K |
| 11:16 | 6,003.90 | 6,003.90 | 6,003.79 | 6,003.79 | 0.0K |
| 11:17 | 6,003.79 | 6,003.79 | 6,003.79 | 6,003.79 | 0.0K |
| 11:18 | 6,003.79 | 6,003.79 | 6,003.72 | 6,003.72 | 0.0K |
| 11:19 | 6,003.72 | 6,003.72 | 6,001.95 | 6,001.95 | 0.0K |
| 11:20 | 6,001.95 | 6,001.95 | 6,001.95 | 6,001.95 | 0.0K |
| 11:21 | 6,001.95 | 6,001.95 | 6,001.95 | 6,001.95 | 0.0K |
| 11:22 | 6,001.95 | 6,001.95 | 6,001.95 | 6,001.95 | 0.0K |
| 11:23 | 6,001.95 | 6,001.95 | 6,001.95 | 6,001.95 | 0.0K |
| 11:24 | 6,001.95 | 6,002.84 | 6,001.78 | 6,002.84 | 0.0K |
| 11:25 | 6,002.84 | 6,004.82 | 6,002.68 | 6,004.82 | 0.0K |
| 11:26 | 6,004.82 | 6,004.82 | 6,004.81 | 6,004.81 | 0.0K |
| 11:27 | 6,006.10 | 6,006.34 | 6,006.10 | 6,006.34 | 0.0K |
| 11:28 | 6,006.34 | 6,007.17 | 6,006.34 | 6,007.17 | 0.0K |
| 11:29 | 6,007.12 | 6,007.12 | 6,006.65 | 6,006.65 | 0.0K |
| 11:30 | 6,006.85 | 6,006.85 | 6,006.07 | 6,006.07 | 0.0K |
| 11:31 | 6,006.21 | 6,006.80 | 6,006.21 | 6,006.66 | 0.0K |
| 11:32 | 6,006.66 | 6,008.01 | 6,006.66 | 6,008.01 | 0.0K |
| 11:33 | 6,008.01 | 6,008.01 | 6,008.01 | 6,008.01 | 0.0K |
| 11:34 | 6,005.41 | 6,005.41 | 6,005.41 | 6,005.41 | 0.0K |
| 11:35 | 6,005.41 | 6,006.01 | 6,005.41 | 6,006.01 | 0.0K |
| 11:36 | 6,006.01 | 6,006.01 | 6,006.01 | 6,006.01 | 0.0K |
| 11:37 | 6,008.11 | 6,008.11 | 6,007.76 | 6,007.76 | 0.0K |
| 11:38 | 6,007.76 | 6,007.76 | 6,007.76 | 6,007.76 | 0.0K |
| 11:39 | 6,007.76 | 6,007.76 | 6,007.76 | 6,007.76 | 0.0K |
| 11:40 | 6,007.76 | 6,007.76 | 6,005.62 | 6,005.62 | 0.0K |
| 11:41 | 6,005.62 | 6,005.62 | 6,005.62 | 6,005.62 | 0.0K |
| 11:42 | 6,005.62 | 6,005.76 | 6,005.62 | 6,005.76 | 0.0K |
| 11:43 | 6,004.58 | 6,006.00 | 6,004.58 | 6,006.00 | 0.0K |
| 11:44 | 6,006.60 | 6,007.61 | 6,006.55 | 6,007.61 | 0.0K |
| 11:45 | 6,007.61 | 6,009.87 | 6,007.61 | 6,009.87 | 0.0K |
| 11:46 | 6,009.87 | 6,009.87 | 6,009.75 | 6,009.75 | 0.0K |
| 11:47 | 6,009.45 | 6,009.69 | 6,009.45 | 6,009.69 | 0.0K |
| 11:48 | 6,009.69 | 6,009.69 | 6,009.69 | 6,009.69 | 0.0K |
| 11:49 | 6,009.69 | 6,009.69 | 6,009.45 | 6,009.45 | 0.0K |
| 11:50 | 6,009.45 | 6,009.45 | 6,006.41 | 6,006.41 | 0.0K |
| 11:51 | 6,006.41 | 6,006.41 | 6,005.24 | 6,005.24 | 0.0K |
| 11:52 | 6,003.10 | 6,003.54 | 6,003.10 | 6,003.54 | 0.0K |
| 11:53 | 6,003.54 | 6,004.25 | 6,003.54 | 6,004.25 | 0.0K |
| 11:54 | 6,004.16 | 6,004.17 | 6,004.05 | 6,004.17 | 0.0K |
| 11:55 | 6,004.17 | 6,004.17 | 6,003.93 | 6,003.93 | 0.0K |
| 11:56 | 6,003.93 | 6,004.15 | 6,003.35 | 6,003.35 | 0.0K |
| 11:57 | 6,004.06 | 6,004.06 | 6,001.92 | 6,001.92 | 0.0K |
| 11:58 | 6,001.92 | 6,002.16 | 5,999.81 | 5,999.81 | 0.0K |
| 11:59 | 5,999.81 | 6,000.04 | 5,999.81 | 6,000.04 | 0.0K |
| 12:00 | 6,000.04 | 6,000.04 | 5,999.69 | 5,999.69 | 0.0K |
| 12:01 | 5,999.69 | 5,999.81 | 5,999.69 | 5,999.81 | 0.0K |
| 12:02 | 5,999.81 | 5,999.81 | 5,999.81 | 5,999.81 | 0.0K |
| 12:03 | 6,000.99 | 6,001.59 | 6,000.99 | 6,001.59 | 0.0K |
| 12:04 | 6,001.59 | 6,001.59 | 6,001.31 | 6,001.31 | 0.0K |
| 12:05 | 6,001.31 | 6,001.31 | 6,001.31 | 6,001.31 | 0.0K |
| 12:06 | 6,000.99 | 6,000.99 | 6,000.99 | 6,000.99 | 0.0K |
| 12:07 | 6,000.99 | 6,001.23 | 6,000.17 | 6,000.17 | 0.0K |
| 12:08 | 6,000.17 | 6,000.17 | 6,000.17 | 6,000.17 | 0.0K |
| 12:09 | 6,000.17 | 6,002.12 | 5,999.93 | 6,002.12 | 0.0K |
| 12:10 | 6,002.12 | 6,002.12 | 6,002.12 | 6,002.12 | 0.0K |
| 12:11 | 6,002.12 | 6,002.12 | 6,001.88 | 6,001.88 | 0.0K |
| 12:12 | 6,001.88 | 6,001.88 | 6,001.64 | 6,001.76 | 0.0K |
| 12:13 | 6,001.52 | 6,001.96 | 6,000.57 | 6,000.57 | 0.0K |
| 12:14 | 6,000.57 | 6,000.57 | 6,000.57 | 6,000.57 | 0.0K |
| 12:15 | 6,001.16 | 6,001.16 | 6,001.16 | 6,001.16 | 0.0K |
| 12:16 | 5,999.38 | 5,999.98 | 5,999.37 | 5,999.98 | 0.0K |
| 12:17 | 5,999.25 | 5,999.25 | 5,998.40 | 5,998.40 | 0.0K |
| 12:18 | 5,998.38 | 5,998.38 | 5,998.02 | 5,998.02 | 0.0K |
| 12:19 | 5,998.02 | 5,998.02 | 5,998.02 | 5,998.02 | 0.0K |
| 12:20 | 5,998.02 | 5,998.02 | 5,998.02 | 5,998.02 | 0.0K |
| 12:21 | 5,998.02 | 5,998.02 | 5,997.90 | 5,997.90 | 0.0K |
| 12:22 | 5,997.90 | 5,997.90 | 5,997.90 | 5,997.90 | 0.0K |
| 12:23 | 5,995.76 | 5,995.76 | 5,994.11 | 5,994.94 | 0.0K |
| 12:24 | 5,995.53 | 5,995.53 | 5,995.41 | 5,995.41 | 0.0K |
| 12:25 | 5,995.41 | 5,995.41 | 5,995.41 | 5,995.41 | 0.0K |
| 12:26 | 5,995.41 | 5,995.41 | 5,995.05 | 5,995.05 | 0.0K |
| 12:27 | 5,997.20 | 5,997.20 | 5,997.20 | 5,997.20 | 0.0K |
| 12:28 | 5,995.05 | 5,995.05 | 5,993.03 | 5,993.03 | 0.0K |
| 12:29 | 5,993.03 | 5,995.17 | 5,993.03 | 5,995.17 | 0.0K |
| 12:30 | 5,995.17 | 5,995.17 | 5,994.29 | 5,994.29 | 0.0K |
| 12:31 | 5,994.29 | 5,994.29 | 5,992.15 | 5,992.15 | 0.0K |
| 12:32 | 5,994.29 | 5,994.29 | 5,994.29 | 5,994.29 | 0.0K |
| 12:33 | 5,993.10 | 5,993.10 | 5,993.10 | 5,993.10 | 0.0K |
| 12:34 | 5,993.10 | 5,993.10 | 5,993.10 | 5,993.10 | 0.0K |
| 12:35 | 5,993.10 | 5,993.37 | 5,993.10 | 5,993.37 | 0.0K |
| 12:36 | 5,993.37 | 5,993.37 | 5,992.75 | 5,992.75 | 0.0K |
| 12:37 | 5,992.75 | 5,992.75 | 5,992.15 | 5,992.15 | 0.0K |
| 12:38 | 5,992.15 | 5,992.15 | 5,989.54 | 5,989.54 | 0.0K |
| 12:39 | 5,989.54 | 5,989.54 | 5,989.54 | 5,989.54 | 0.0K |
| 12:40 | 5,989.54 | 5,989.54 | 5,989.54 | 5,989.54 | 0.0K |
| 12:41 | 5,989.54 | 5,989.54 | 5,988.83 | 5,988.83 | 0.0K |
| 12:42 | 5,988.83 | 5,988.83 | 5,988.83 | 5,988.83 | 0.0K |
| 12:43 | 5,989.54 | 5,989.54 | 5,989.30 | 5,989.30 | 0.0K |
| 12:44 | 5,989.30 | 5,989.30 | 5,989.29 | 5,989.29 | 0.0K |
| 12:45 | 5,990.24 | 5,990.24 | 5,990.24 | 5,990.24 | 0.0K |
| 12:46 | 5,990.24 | 5,990.24 | 5,989.65 | 5,989.65 | 0.0K |
| 12:47 | 5,990.24 | 5,990.24 | 5,987.45 | 5,987.45 | 0.0K |
| 12:48 | 5,987.13 | 5,987.13 | 5,987.13 | 5,987.13 | 0.0K |
| 12:49 | 5,987.13 | 5,987.13 | 5,986.98 | 5,986.98 | 0.0K |
| 12:50 | 5,986.98 | 5,986.98 | 5,986.63 | 5,986.63 | 0.0K |
| 12:51 | 5,986.63 | 5,986.63 | 5,986.63 | 5,986.63 | 0.0K |
| 12:52 | 5,986.63 | 5,986.99 | 5,986.63 | 5,986.99 | 0.0K |
| 12:53 | 5,986.99 | 5,986.99 | 5,986.22 | 5,986.22 | 0.0K |
| 12:54 | 5,986.22 | 5,986.22 | 5,986.22 | 5,986.22 | 0.0K |
| 12:55 | 5,986.22 | 5,987.52 | 5,986.22 | 5,987.52 | 0.0K |
| 12:56 | 5,987.52 | 5,987.52 | 5,987.52 | 5,987.52 | 0.0K |
| 12:57 | 5,986.90 | 5,988.79 | 5,986.90 | 5,987.93 | 0.0K |
| 12:58 | 5,988.40 | 5,990.70 | 5,988.40 | 5,990.70 | 0.0K |
| 12:59 | 5,990.81 | 5,990.81 | 5,990.22 | 5,990.22 | 0.0K |
| 13:00 | 5,994.50 | 5,994.50 | 5,993.56 | 5,993.56 | 0.0K |
| 13:01 | 5,993.56 | 5,993.56 | 5,993.26 | 5,993.26 | 0.0K |
| 13:02 | 5,993.26 | 5,996.26 | 5,993.26 | 5,996.26 | 0.0K |
| 13:03 | 5,996.50 | 5,997.20 | 5,996.50 | 5,997.20 | 0.0K |
| 13:04 | 5,997.20 | 5,997.20 | 5,997.20 | 5,997.20 | 0.0K |
| 13:05 | 5,997.79 | 5,999.20 | 5,997.79 | 5,999.20 | 0.0K |
| 13:06 | 5,999.20 | 5,999.43 | 5,999.20 | 5,999.43 | 0.0K |
| 13:07 | 5,999.43 | 5,999.49 | 5,999.43 | 5,999.49 | 0.0K |
| 13:08 | 5,999.26 | 5,999.26 | 5,996.51 | 5,996.51 | 0.0K |
| 13:09 | 5,996.07 | 5,996.07 | 5,996.07 | 5,996.07 | 0.0K |
| 13:10 | 5,996.07 | 5,996.07 | 5,996.07 | 5,996.07 | 0.0K |
| 13:11 | 5,996.07 | 5,996.07 | 5,996.07 | 5,996.07 | 0.0K |
| 13:12 | 5,996.07 | 5,996.07 | 5,996.07 | 5,996.07 | 0.0K |
| 13:13 | 5,996.07 | 5,996.07 | 5,995.88 | 5,995.88 | 0.0K |
| 13:14 | 5,995.88 | 5,995.88 | 5,995.88 | 5,995.88 | 0.0K |
| 13:15 | 5,995.88 | 5,996.24 | 5,995.88 | 5,996.24 | 0.0K |
| 13:16 | 5,994.10 | 5,994.10 | 5,993.35 | 5,993.35 | 0.0K |
| 13:17 | 5,993.35 | 5,993.71 | 5,993.35 | 5,993.71 | 0.0K |
| 13:18 | 5,993.71 | 5,995.49 | 5,993.35 | 5,995.49 | 0.0K |
| 13:19 | 5,995.16 | 5,995.16 | 5,995.04 | 5,995.04 | 0.0K |
| 13:20 | 5,995.04 | 5,995.04 | 5,995.04 | 5,995.04 | 0.0K |
| 13:21 | 5,995.04 | 5,995.04 | 5,994.32 | 5,994.51 | 0.0K |
| 13:22 | 5,994.51 | 5,994.51 | 5,994.51 | 5,994.51 | 0.0K |
| 13:23 | 5,994.51 | 5,996.49 | 5,994.51 | 5,996.49 | 0.0K |
| 13:24 | 5,994.35 | 5,994.64 | 5,994.35 | 5,994.64 | 0.0K |
| 13:25 | 5,994.64 | 5,995.20 | 5,994.64 | 5,995.20 | 0.0K |
| 13:26 | 5,995.20 | 5,995.20 | 5,995.20 | 5,995.20 | 0.0K |
| 13:27 | 5,995.20 | 5,995.20 | 5,995.14 | 5,995.14 | 0.0K |
| 13:28 | 5,995.84 | 5,995.84 | 5,995.84 | 5,995.84 | 0.0K |
| 13:29 | 5,995.84 | 5,996.04 | 5,995.84 | 5,996.04 | 0.0K |
| 13:30 | 5,996.04 | 5,996.04 | 5,995.57 | 5,995.57 | 0.0K |
| 13:31 | 5,995.57 | 5,995.86 | 5,995.57 | 5,995.86 | 0.0K |
| 13:32 | 5,995.86 | 5,998.00 | 5,995.86 | 5,998.00 | 0.0K |
| 13:33 | 5,998.00 | 5,998.00 | 5,997.28 | 5,997.28 | 0.0K |
| 13:34 | 5,997.28 | 5,997.28 | 5,997.28 | 5,997.28 | 0.0K |
| 13:35 | 5,997.28 | 5,997.32 | 5,997.28 | 5,997.32 | 0.0K |
| 13:36 | 5,997.32 | 5,998.27 | 5,996.13 | 5,996.13 | 0.0K |
| 13:37 | 5,996.13 | 5,996.13 | 5,996.13 | 5,996.13 | 0.0K |
| 13:38 | 5,996.13 | 5,996.13 | 5,996.13 | 5,996.13 | 0.0K |
| 13:39 | 5,996.13 | 5,996.13 | 5,996.02 | 5,996.02 | 0.0K |
| 13:40 | 5,996.02 | 5,996.02 | 5,996.02 | 5,996.02 | 0.0K |
| 13:41 | 5,996.02 | 5,997.16 | 5,996.02 | 5,997.16 | 0.0K |
| 13:42 | 5,997.51 | 5,997.69 | 5,997.51 | 5,997.69 | 0.0K |
| 13:43 | 6,002.46 | 6,002.57 | 6,002.46 | 6,002.57 | 0.0K |
| 13:44 | 6,002.57 | 6,002.57 | 6,002.57 | 6,002.57 | 0.0K |
| 13:45 | 6,003.17 | 6,003.17 | 6,002.25 | 6,002.25 | 0.0K |
| 13:46 | 6,002.25 | 6,002.25 | 6,002.25 | 6,002.25 | 0.0K |
| 13:47 | 6,002.78 | 6,002.78 | 6,001.60 | 6,001.60 | 0.0K |
| 13:48 | 6,001.60 | 6,001.60 | 6,001.60 | 6,001.60 | 0.0K |
| 13:49 | 6,001.60 | 6,001.60 | 6,001.60 | 6,001.60 | 0.0K |
| 13:50 | 6,001.60 | 6,002.02 | 6,001.60 | 6,002.02 | 0.0K |
| 13:51 | 6,002.02 | 6,002.02 | 6,002.02 | 6,002.02 | 0.0K |
| 13:52 | 6,002.02 | 6,002.02 | 6,002.02 | 6,002.02 | 0.0K |
| 13:53 | 6,002.02 | 6,002.62 | 6,002.02 | 6,002.62 | 0.0K |
| 13:54 | 6,002.62 | 6,002.62 | 6,001.90 | 6,001.90 | 0.0K |
| 13:55 | 5,999.22 | 5,999.22 | 5,997.46 | 5,997.58 | 0.0K |
| 13:56 | 5,997.58 | 5,998.55 | 5,997.58 | 5,998.55 | 0.0K |
| 13:57 | 5,998.55 | 5,998.55 | 5,996.40 | 5,996.40 | 0.0K |
| 13:58 | 5,996.40 | 5,997.00 | 5,996.40 | 5,997.00 | 0.0K |
| 13:59 | 5,997.00 | 5,997.00 | 5,996.76 | 5,996.76 | 0.0K |
| 14:00 | 5,996.66 | 5,996.88 | 5,996.66 | 5,996.88 | 0.0K |
| 14:01 | 5,998.02 | 5,999.58 | 5,998.02 | 5,999.58 | 0.0K |
| 14:02 | 5,999.58 | 5,999.58 | 5,995.30 | 5,995.30 | 0.0K |
| 14:03 | 5,995.30 | 5,996.66 | 5,995.24 | 5,996.66 | 0.0K |
| 14:04 | 5,998.80 | 5,998.80 | 5,998.68 | 5,998.68 | 0.0K |
| 14:05 | 5,998.68 | 5,998.92 | 5,998.68 | 5,998.92 | 0.0K |
| 14:06 | 5,998.92 | 5,999.27 | 5,998.92 | 5,999.27 | 0.0K |
| 14:07 | 5,999.27 | 5,999.27 | 5,991.22 | 5,991.22 | 0.0K |
| 14:08 | 5,991.22 | 5,991.22 | 5,989.90 | 5,989.90 | 0.0K |
| 14:09 | 5,989.42 | 5,989.77 | 5,989.42 | 5,989.46 | 0.0K |
| 14:10 | 5,989.46 | 5,989.46 | 5,989.46 | 5,989.46 | 0.0K |
| 14:11 | 5,989.43 | 5,990.71 | 5,989.43 | 5,990.71 | 0.0K |
| 14:12 | 5,990.81 | 5,992.95 | 5,990.81 | 5,992.95 | 0.0K |
| 14:13 | 5,992.95 | 5,992.96 | 5,992.95 | 5,992.96 | 0.0K |
| 14:14 | 5,992.96 | 5,992.96 | 5,992.49 | 5,992.49 | 0.0K |
| 14:15 | 5,992.49 | 5,994.76 | 5,992.49 | 5,994.76 | 0.0K |
| 14:16 | 5,995.28 | 5,996.17 | 5,995.28 | 5,996.17 | 0.0K |
| 14:17 | 5,996.17 | 5,996.17 | 5,996.17 | 5,996.17 | 0.0K |
| 14:18 | 5,996.40 | 5,998.53 | 5,996.39 | 5,998.53 | 0.0K |
| 14:19 | 5,998.53 | 5,998.77 | 5,998.53 | 5,998.77 | 0.0K |
| 14:20 | 5,998.77 | 5,998.77 | 5,996.04 | 5,996.04 | 0.0K |
| 14:21 | 5,996.04 | 5,996.51 | 5,996.04 | 5,996.51 | 0.0K |
| 14:22 | 5,995.72 | 5,995.72 | 5,995.72 | 5,995.72 | 0.0K |
| 14:23 | 5,995.72 | 5,995.72 | 5,995.49 | 5,995.49 | 0.0K |
| 14:24 | 5,995.49 | 5,995.49 | 5,995.49 | 5,995.49 | 0.0K |
| 14:25 | 5,995.49 | 5,995.49 | 5,994.28 | 5,994.61 | 0.0K |
| 14:26 | 5,994.61 | 5,995.03 | 5,994.61 | 5,994.86 | 0.0K |
| 14:27 | 5,994.62 | 5,994.62 | 5,994.62 | 5,994.62 | 0.0K |
| 14:28 | 5,994.62 | 5,994.62 | 5,994.62 | 5,994.62 | 0.0K |
| 14:29 | 5,994.71 | 5,994.71 | 5,994.71 | 5,994.71 | 0.0K |
| 14:30 | 5,994.71 | 5,994.73 | 5,994.71 | 5,994.73 | 0.0K |
| 14:31 | 5,994.88 | 5,994.88 | 5,994.88 | 5,994.88 | 0.0K |
| 14:32 | 5,994.88 | 5,995.63 | 5,994.88 | 5,995.63 | 0.0K |
| 14:33 | 5,995.58 | 5,996.05 | 5,995.58 | 5,995.98 | 0.0K |
| 14:34 | 5,995.98 | 5,995.98 | 5,995.42 | 5,995.42 | 0.0K |
| 14:35 | 5,995.42 | 5,995.42 | 5,995.42 | 5,995.42 | 0.0K |
| 14:36 | 5,995.54 | 5,995.54 | 5,995.42 | 5,995.42 | 0.0K |
| 14:37 | 5,995.42 | 5,997.57 | 5,995.42 | 5,997.57 | 0.0K |
| 14:38 | 5,998.17 | 5,998.29 | 5,998.17 | 5,998.29 | 0.0K |
| 14:39 | 5,998.29 | 5,998.29 | 5,997.76 | 5,997.76 | 0.0K |
| 14:40 | 5,997.76 | 5,998.90 | 5,997.68 | 5,998.90 | 0.0K |
| 14:41 | 5,998.71 | 5,998.71 | 5,998.71 | 5,998.71 | 0.0K |
| 14:42 | 5,998.71 | 5,999.07 | 5,998.71 | 5,999.07 | 0.0K |
| 14:43 | 5,999.07 | 5,999.16 | 5,999.07 | 5,999.16 | 0.0K |
| 14:44 | 5,998.97 | 5,998.97 | 5,998.80 | 5,998.80 | 0.0K |
| 14:45 | 5,998.80 | 5,999.05 | 5,998.80 | 5,999.05 | 0.0K |
| 14:46 | 5,999.05 | 5,999.05 | 5,999.05 | 5,999.05 | 0.0K |
| 14:47 | 5,999.05 | 5,999.05 | 5,999.05 | 5,999.05 | 0.0K |
| 14:48 | 5,999.05 | 5,999.40 | 5,999.05 | 5,999.40 | 0.0K |
| 14:49 | 5,999.40 | 5,999.52 | 5,999.40 | 5,999.52 | 0.0K |
| 14:50 | 5,999.52 | 5,999.52 | 5,999.05 | 5,999.05 | 0.0K |
| 14:51 | 5,999.17 | 5,999.17 | 5,999.05 | 5,999.05 | 0.0K |
| 14:52 | 5,997.10 | 5,997.36 | 5,996.92 | 5,997.36 | 0.0K |
| 14:53 | 5,997.36 | 5,997.36 | 5,997.36 | 5,997.36 | 0.0K |
| 14:54 | 5,997.36 | 5,997.36 | 5,997.36 | 5,997.36 | 0.0K |
| 14:55 | 5,997.13 | 5,998.09 | 5,995.94 | 5,998.09 | 0.0K |
| 14:56 | 5,998.09 | 5,998.09 | 5,997.72 | 5,997.72 | 0.0K |
| 14:57 | 5,997.67 | 5,997.67 | 5,997.32 | 5,997.32 | 0.0K |
| 14:58 | 5,997.95 | 5,997.95 | 5,997.23 | 5,997.23 | 0.0K |
| 14:59 | 5,997.23 | 5,998.07 | 5,997.23 | 5,998.07 | 0.0K |
| 15:00 | 5,998.07 | 5,998.07 | 5,997.24 | 5,997.24 | 0.0K |
| 15:01 | 5,997.15 | 5,997.15 | 5,997.15 | 5,997.15 | 0.0K |
| 15:02 | 5,997.15 | 5,997.16 | 5,997.15 | 5,997.16 | 0.0K |
| 15:03 | 5,997.16 | 5,998.02 | 5,997.16 | 5,998.02 | 0.0K |
| 15:04 | 5,998.02 | 5,998.92 | 5,998.02 | 5,998.92 | 0.0K |
| 15:05 | 5,998.92 | 5,998.92 | 5,998.92 | 5,998.92 | 0.0K |
| 15:06 | 5,998.92 | 5,998.92 | 5,998.92 | 5,998.92 | 0.0K |
| 15:07 | 5,998.92 | 5,998.92 | 5,998.45 | 5,998.45 | 0.0K |
| 15:08 | 5,998.46 | 5,998.46 | 5,998.46 | 5,998.46 | 0.0K |
| 15:09 | 5,998.03 | 5,998.03 | 5,997.91 | 5,997.91 | 0.0K |
| 15:10 | 5,997.91 | 5,997.91 | 5,997.30 | 5,997.30 | 0.0K |
| 15:11 | 5,997.24 | 5,997.48 | 5,997.24 | 5,997.43 | 0.0K |
| 15:12 | 5,997.17 | 5,997.17 | 5,996.65 | 5,996.65 | 0.0K |
| 15:13 | 5,996.01 | 5,996.01 | 5,996.01 | 5,996.01 | 0.0K |
| 15:14 | 5,996.48 | 5,996.48 | 5,996.01 | 5,996.01 | 0.0K |
| 15:15 | 5,996.01 | 5,996.01 | 5,994.63 | 5,994.63 | 0.0K |
| 15:16 | 5,994.63 | 5,995.18 | 5,994.63 | 5,995.18 | 0.0K |
| 15:17 | 5,995.18 | 5,995.18 | 5,995.18 | 5,995.18 | 0.0K |
| 15:18 | 5,995.23 | 5,995.23 | 5,995.23 | 5,995.23 | 0.0K |
| 15:19 | 5,995.23 | 5,995.23 | 5,995.13 | 5,995.13 | 0.0K |
| 15:20 | 5,995.61 | 5,995.61 | 5,995.37 | 5,995.56 | 0.0K |
| 15:21 | 5,995.74 | 5,995.74 | 5,995.27 | 5,995.27 | 0.0K |
| 15:22 | 5,995.27 | 5,997.41 | 5,995.27 | 5,996.22 | 0.0K |
| 15:23 | 5,994.08 | 5,994.15 | 5,993.79 | 5,993.79 | 0.0K |
| 15:24 | 5,993.79 | 5,993.79 | 5,993.79 | 5,993.79 | 0.0K |
| 15:25 | 5,993.79 | 5,993.79 | 5,993.44 | 5,993.44 | 0.0K |
| 15:26 | 5,993.44 | 5,993.44 | 5,993.44 | 5,993.44 | 0.0K |
| 15:27 | 5,992.60 | 5,992.60 | 5,989.59 | 5,989.59 | 0.0K |
| 15:28 | 5,989.59 | 5,991.54 | 5,989.11 | 5,991.54 | 0.0K |
| 15:29 | 5,991.54 | 5,991.54 | 5,991.54 | 5,991.54 | 0.0K |
| 15:30 | 5,991.54 | 5,996.67 | 5,991.54 | 5,996.67 | 0.0K |
| 15:31 | 5,996.90 | 5,997.39 | 5,996.90 | 5,997.39 | 0.0K |
| 15:32 | 5,997.68 | 5,997.68 | 5,997.56 | 5,997.56 | 0.0K |
| 15:33 | 5,998.15 | 5,998.15 | 5,998.13 | 5,998.13 | 0.0K |
| 15:34 | 5,997.05 | 5,997.05 | 5,997.05 | 5,997.05 | 0.0K |
| 15:35 | 5,997.65 | 5,997.65 | 5,996.58 | 5,996.58 | 0.0K |
| 15:36 | 5,996.58 | 5,996.58 | 5,996.53 | 5,996.53 | 0.0K |
| 15:37 | 5,996.70 | 5,999.37 | 5,996.70 | 5,999.37 | 0.0K |
| 15:38 | 5,998.52 | 5,998.76 | 5,998.52 | 5,998.76 | 0.0K |
| 15:39 | 5,998.76 | 5,998.76 | 5,997.76 | 5,997.76 | 0.0K |
| 15:40 | 5,997.84 | 5,998.98 | 5,997.84 | 5,998.98 | 0.0K |
| 15:41 | 5,999.21 | 5,999.21 | 5,999.21 | 5,999.21 | 0.0K |
| 15:42 | 6,000.41 | 6,001.12 | 6,000.41 | 6,000.93 | 0.0K |
| 15:43 | 6,000.96 | 6,001.61 | 6,000.96 | 6,001.61 | 0.0K |
| 15:44 | 6,001.97 | 6,002.62 | 6,001.97 | 6,002.50 | 0.0K |
| 15:45 | 6,003.35 | 6,003.35 | 6,003.31 | 6,003.31 | 0.0K |
| 15:46 | 6,003.31 | 6,003.31 | 6,000.79 | 6,000.79 | 0.0K |
| 15:47 | 6,000.98 | 6,000.98 | 6,000.98 | 6,000.98 | 0.0K |
| 15:48 | 6,000.98 | 6,001.39 | 6,000.98 | 6,001.39 | 0.0K |
| 15:49 | 6,001.39 | 6,001.39 | 6,001.17 | 6,001.28 | 0.0K |
| 15:50 | 6,000.44 | 6,000.44 | 6,000.20 | 6,000.20 | 0.0K |
| 15:51 | 6,000.38 | 6,002.18 | 6,000.04 | 6,002.18 | 0.0K |
| 15:52 | 6,002.18 | 6,002.18 | 6,002.18 | 6,002.18 | 0.0K |
| 15:53 | 6,001.82 | 6,001.82 | 6,000.98 | 6,000.98 | 0.0K |
| 15:54 | 6,001.22 | 6,001.32 | 6,001.22 | 6,001.32 | 0.0K |
| 15:55 | 6,001.32 | 6,001.32 | 6,000.96 | 6,001.32 | 0.0K |
| 15:56 | 6,000.72 | 6,000.96 | 6,000.70 | 6,000.96 | 0.0K |
| 15:57 | 6,001.10 | 6,001.10 | 6,001.02 | 6,001.02 | 0.0K |
| 15:58 | 6,001.02 | 6,001.02 | 6,000.77 | 6,000.77 | 0.0K |
| 15:59 | 6,000.77 | 6,000.81 | 6,000.77 | 6,000.81 | 0.0K |
| 16:00 | 6,000.64 | 6,000.64 | 6,000.64 | 6,000.64 | 0.0K |
| 16:01 | 6,000.64 | 6,001.29 | 6,000.64 | 6,001.29 | 0.0K |
| 16:02 | 6,002.48 | 6,003.01 | 6,002.48 | 6,003.01 | 0.0K |
| 16:03 | 6,003.01 | 6,003.01 | 6,002.40 | 6,002.40 | 0.0K |
| 16:04 | 6,002.40 | 6,004.65 | 6,002.40 | 6,004.65 | 0.0K |
| 16:05 | 6,004.65 | 6,004.65 | 6,004.11 | 6,004.11 | 0.0K |
| 16:06 | 6,003.51 | 6,003.51 | 6,003.51 | 6,003.51 | 0.0K |
| 16:07 | 6,003.75 | 6,003.82 | 6,003.75 | 6,003.82 | 0.0K |
| 16:08 | 6,003.82 | 6,003.82 | 6,002.92 | 6,002.92 | 0.0K |
| 16:09 | 6,002.92 | 6,002.92 | 6,002.15 | 6,002.15 | 0.0K |
| 16:10 | 6,002.15 | 6,003.99 | 6,002.15 | 6,003.89 | 0.0K |
| 16:11 | 6,001.13 | 6,001.13 | 6,000.54 | 6,000.54 | 0.0K |
| 16:12 | 6,000.54 | 6,001.61 | 6,000.54 | 6,001.61 | 0.0K |
| 16:13 | 6,001.69 | 6,001.94 | 6,001.38 | 6,001.38 | 0.0K |
| 16:14 | 6,001.74 | 6,001.74 | 5,999.63 | 5,999.63 | 0.0K |
| 16:15 | 6,000.51 | 6,001.71 | 6,000.51 | 6,001.71 | 0.0K |
| 16:16 | 6,001.71 | 6,003.00 | 6,001.59 | 6,003.00 | 0.0K |
| 16:17 | 6,003.00 | 6,003.61 | 6,003.00 | 6,003.61 | 0.0K |
| 16:18 | 6,003.61 | 6,003.61 | 6,001.96 | 6,001.96 | 0.0K |
| 16:19 | 6,001.96 | 6,001.96 | 6,000.64 | 6,000.96 | 0.0K |
| 16:20 | 6,002.51 | 6,002.51 | 6,002.51 | 6,002.51 | 0.0K |
| 16:21 | 6,002.51 | 6,002.51 | 6,002.51 | 6,002.51 | 0.0K |
| 16:22 | 6,002.51 | 6,002.51 | 6,002.51 | 6,002.51 | 0.0K |
| 16:23 | 6,002.51 | 6,002.51 | 6,002.51 | 6,002.51 | 0.0K |
| 16:24 | 6,002.51 | 6,002.51 | 6,002.51 | 6,002.51 | 0.0K |
| 16:25 | 6,002.51 | 6,003.08 | 5,995.11 | 5,995.11 | 0.0K |