OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,995.18 5,996.60 5,994.88 5,994.88 0.0K
09:01 5,992.74 5,992.74 5,988.46 5,989.18 0.0K
09:02 5,988.58 5,990.02 5,985.98 5,990.02 0.0K
09:03 5,987.88 5,988.60 5,987.88 5,988.60 0.0K
09:04 5,988.60 5,988.60 5,986.44 5,986.44 0.0K
09:05 5,986.44 5,986.44 5,985.54 5,985.54 0.0K
09:06 5,985.54 5,985.96 5,985.54 5,985.96 0.0K
09:07 5,985.96 5,986.13 5,985.96 5,986.13 0.0K
09:08 5,986.05 5,989.51 5,986.05 5,989.51 0.0K
09:09 5,993.63 5,996.57 5,993.63 5,996.57 0.0K
09:10 5,996.57 5,997.65 5,994.55 5,997.65 0.0K
09:11 5,997.65 5,997.65 5,997.01 5,997.01 0.0K
09:12 5,997.01 5,999.15 5,997.01 5,999.15 0.0K
09:13 6,001.51 6,002.47 6,001.51 6,002.30 0.0K
09:14 6,006.58 6,006.58 6,006.58 6,006.58 0.0K
09:15 6,006.58 6,011.44 6,006.58 6,011.44 0.0K
09:16 6,011.60 6,011.60 6,011.60 6,011.60 0.0K
09:17 6,011.60 6,018.02 6,011.60 6,018.02 0.0K
09:18 6,013.74 6,013.74 6,013.74 6,013.74 0.0K
09:19 6,013.74 6,023.01 6,013.74 6,020.87 0.0K
09:20 6,020.87 6,021.23 6,020.87 6,020.87 0.0K
09:21 6,020.87 6,020.87 6,020.87 6,020.87 0.0K
09:22 6,021.23 6,021.23 6,021.23 6,021.23 0.0K
09:23 6,021.23 6,028.62 6,021.23 6,028.62 0.0K
09:24 6,028.62 6,028.62 6,028.62 6,028.62 0.0K
09:25 6,028.62 6,028.62 6,024.34 6,024.34 0.0K
09:26 6,024.34 6,024.34 6,024.10 6,024.10 0.0K
09:27 6,024.10 6,024.99 6,024.03 6,024.03 0.0K
09:28 6,024.03 6,024.03 6,022.38 6,022.38 0.0K
09:29 6,022.38 6,022.38 6,021.32 6,021.32 0.0K
09:30 6,021.32 6,021.32 6,021.32 6,021.32 0.0K
09:31 6,021.32 6,021.44 6,021.32 6,021.44 0.0K
09:32 6,021.44 6,023.58 6,021.44 6,023.58 0.0K
09:33 6,023.58 6,023.58 6,019.30 6,019.30 0.0K
09:34 6,019.30 6,023.70 6,019.30 6,021.52 0.0K
09:35 6,021.52 6,021.52 6,021.52 6,021.52 0.0K
09:36 6,021.52 6,021.52 6,021.52 6,021.52 0.0K
09:37 6,021.52 6,021.52 6,020.22 6,020.22 0.0K
09:38 6,019.86 6,020.35 6,019.86 6,020.35 0.0K
09:39 6,020.35 6,021.21 6,020.35 6,021.21 0.0K
09:40 6,021.21 6,021.21 6,021.21 6,021.21 0.0K
09:41 6,021.21 6,021.21 6,021.21 6,021.21 0.0K
09:42 6,021.12 6,021.12 6,021.12 6,021.12 0.0K
09:43 6,021.12 6,021.12 6,018.64 6,018.64 0.0K
09:44 6,018.64 6,018.64 6,018.64 6,018.64 0.0K
09:45 6,018.88 6,019.28 6,018.88 6,019.28 0.0K
09:46 6,019.28 6,019.28 6,017.14 6,017.14 0.0K
09:47 6,017.14 6,017.14 6,017.14 6,017.14 0.0K
09:48 6,021.78 6,021.78 6,021.78 6,021.78 0.0K
09:49 6,021.78 6,022.18 6,021.78 6,022.06 0.0K
09:50 6,022.06 6,022.06 6,021.18 6,021.18 0.0K
09:51 6,021.18 6,021.18 6,021.18 6,021.18 0.0K
09:52 6,021.18 6,021.18 6,021.18 6,021.18 0.0K
09:53 6,021.18 6,021.18 6,019.04 6,019.04 0.0K
09:54 6,019.04 6,020.36 6,019.04 6,020.36 0.0K
09:55 6,020.36 6,020.36 6,020.36 6,020.36 0.0K
09:56 6,020.36 6,020.36 6,020.36 6,020.36 0.0K
09:57 6,020.36 6,020.36 6,020.36 6,020.36 0.0K
09:58 6,020.36 6,020.72 6,020.36 6,020.72 0.0K
09:59 6,020.72 6,020.72 6,020.72 6,020.72 0.0K
10:00 6,020.72 6,020.72 6,018.58 6,018.58 0.0K
10:01 6,020.22 6,020.22 6,020.21 6,020.21 0.0K
10:02 6,020.21 6,020.29 6,020.21 6,020.29 0.0K
10:03 6,020.10 6,020.10 6,019.74 6,019.74 0.0K
10:04 6,019.74 6,019.74 6,019.74 6,019.74 0.0K
10:05 6,019.74 6,021.04 6,019.74 6,021.04 0.0K
10:06 6,021.04 6,023.36 6,021.04 6,023.36 0.0K
10:07 6,023.71 6,023.95 6,023.71 6,023.95 0.0K
10:08 6,025.41 6,025.41 6,023.56 6,023.56 0.0K
10:09 6,023.92 6,023.92 6,023.92 6,023.92 0.0K
10:10 6,023.92 6,023.92 6,022.86 6,023.09 0.0K
10:11 6,022.86 6,023.30 6,022.86 6,023.30 0.0K
10:12 6,023.30 6,023.30 6,022.82 6,022.82 0.0K
10:13 6,023.97 6,023.97 6,023.97 6,023.97 0.0K
10:14 6,023.97 6,025.50 6,023.97 6,025.50 0.0K
10:15 6,025.50 6,025.50 6,024.97 6,025.37 0.0K
10:16 6,025.37 6,025.37 6,025.25 6,025.25 0.0K
10:17 6,025.01 6,025.01 6,024.92 6,024.92 0.0K
10:18 6,024.57 6,028.85 6,024.57 6,027.42 0.0K
10:19 6,027.42 6,027.46 6,027.42 6,027.46 0.0K
10:20 6,029.95 6,029.95 6,029.80 6,029.80 0.0K
10:21 6,029.80 6,029.80 6,027.66 6,027.66 0.0K
10:22 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
10:23 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
10:24 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
10:25 6,027.66 6,027.66 6,027.66 6,027.66 0.0K
10:26 6,027.66 6,029.78 6,027.66 6,029.22 0.0K
10:27 6,029.22 6,029.34 6,029.22 6,029.34 0.0K
10:28 6,029.34 6,029.34 6,028.16 6,028.16 0.0K
10:29 6,028.16 6,028.16 6,027.58 6,027.82 0.0K
10:30 6,027.62 6,027.62 6,027.03 6,027.03 0.0K
10:31 6,027.03 6,027.03 6,024.89 6,024.89 0.0K
10:32 6,024.89 6,024.89 6,022.75 6,022.75 0.0K
10:33 6,022.75 6,022.75 6,022.75 6,022.75 0.0K
10:34 6,022.40 6,022.40 6,021.78 6,022.29 0.0K
10:35 6,022.29 6,022.29 6,022.29 6,022.29 0.0K
10:36 6,022.29 6,022.29 6,018.42 6,018.42 0.0K
10:37 6,018.38 6,018.38 6,015.89 6,015.89 0.0K
10:38 6,013.29 6,013.29 6,013.29 6,013.29 0.0K
10:39 6,013.29 6,013.29 6,012.52 6,012.52 0.0K
10:40 6,011.64 6,012.52 6,011.32 6,011.32 0.0K
10:41 6,011.32 6,011.32 6,011.32 6,011.32 0.0K
10:42 6,011.32 6,011.59 6,011.32 6,011.59 0.0K
10:43 6,011.59 6,011.59 6,011.59 6,011.59 0.0K
10:44 6,011.59 6,012.20 6,011.59 6,012.20 0.0K
10:45 6,013.26 6,013.26 6,013.26 6,013.26 0.0K
10:46 6,013.26 6,013.26 6,013.26 6,013.26 0.0K
10:47 6,013.26 6,013.26 6,013.02 6,013.02 0.0K
10:48 6,013.02 6,013.14 6,013.02 6,013.14 0.0K
10:49 6,013.14 6,013.14 6,013.05 6,013.05 0.0K
10:50 6,013.05 6,014.11 6,013.05 6,014.11 0.0K
10:51 6,013.89 6,013.89 6,013.89 6,013.89 0.0K
10:52 6,013.89 6,013.89 6,013.89 6,013.89 0.0K
10:53 6,013.89 6,013.89 6,013.01 6,013.01 0.0K
10:54 6,013.01 6,013.85 6,013.01 6,013.85 0.0K
10:55 6,013.85 6,013.85 6,013.85 6,013.85 0.0K
10:56 6,013.85 6,013.92 6,013.85 6,013.92 0.0K
10:57 6,013.92 6,015.51 6,013.92 6,015.51 0.0K
10:58 6,016.45 6,016.45 6,015.69 6,015.69 0.0K
10:59 6,014.85 6,014.85 6,014.85 6,014.85 0.0K
11:00 6,014.85 6,015.42 6,014.85 6,015.42 0.0K
11:01 6,015.66 6,016.02 6,014.82 6,014.82 0.0K
11:02 6,013.94 6,013.94 6,013.94 6,013.94 0.0K
11:03 6,014.30 6,014.30 6,014.30 6,014.30 0.0K
11:04 6,016.44 6,016.44 6,016.44 6,016.44 0.0K
11:05 6,016.44 6,016.44 6,016.08 6,016.08 0.0K
11:06 6,016.08 6,016.08 6,016.08 6,016.08 0.0K
11:07 6,016.08 6,016.08 6,016.08 6,016.08 0.0K
11:08 6,016.08 6,016.08 6,015.46 6,015.46 0.0K
11:09 6,015.46 6,015.46 6,013.81 6,013.81 0.0K
11:10 6,015.70 6,015.70 6,015.70 6,015.70 0.0K
11:11 6,011.42 6,011.42 6,007.83 6,007.83 0.0K
11:12 6,002.62 6,002.62 6,002.62 6,002.62 0.0K
11:13 6,002.62 6,002.71 6,002.62 6,002.71 0.0K
11:14 6,002.71 6,002.71 6,002.71 6,002.71 0.0K
11:15 6,002.88 6,005.37 6,002.88 6,005.37 0.0K
11:16 6,005.19 6,005.19 6,004.43 6,004.64 0.0K
11:17 6,004.64 6,004.64 6,004.64 6,004.64 0.0K
11:18 6,005.34 6,005.34 6,005.34 6,005.34 0.0K
11:19 6,005.34 6,006.42 6,005.34 6,006.42 0.0K
11:20 6,006.42 6,006.42 6,006.42 6,006.42 0.0K
11:21 6,006.78 6,006.78 6,006.78 6,006.78 0.0K
11:22 6,006.78 6,006.78 6,005.64 6,005.64 0.0K
11:23 6,005.64 6,005.64 6,005.64 6,005.64 0.0K
11:24 6,005.64 6,005.64 6,005.64 6,005.64 0.0K
11:25 6,005.64 6,008.13 6,005.64 6,008.13 0.0K
11:26 6,008.13 6,008.13 6,008.13 6,008.13 0.0K
11:27 6,008.13 6,008.13 6,008.13 6,008.13 0.0K
11:28 6,007.78 6,007.78 6,005.53 6,005.53 0.0K
11:29 6,005.53 6,005.94 6,005.42 6,005.94 0.0K
11:30 6,005.94 6,005.94 6,005.94 6,005.94 0.0K
11:31 6,005.94 6,005.94 6,005.94 6,005.94 0.0K
11:32 6,005.94 6,005.94 6,003.80 6,003.80 0.0K
11:33 6,003.80 6,003.80 6,003.80 6,003.80 0.0K
11:34 6,003.80 6,005.22 6,003.80 6,005.22 0.0K
11:35 6,005.22 6,005.22 6,005.22 6,005.22 0.0K
11:36 6,005.22 6,005.22 6,004.86 6,004.86 0.0K
11:37 6,004.86 6,004.86 6,004.86 6,004.86 0.0K
11:38 6,004.86 6,004.86 6,003.91 6,003.91 0.0K
11:39 6,002.59 6,002.95 6,002.59 6,002.95 0.0K
11:40 6,002.47 6,004.61 6,002.47 6,004.25 0.0K
11:41 6,004.25 6,004.96 6,004.25 6,004.96 0.0K
11:42 6,004.96 6,004.96 6,004.96 6,004.96 0.0K
11:43 6,004.96 6,005.55 6,004.96 6,005.55 0.0K
11:44 6,005.55 6,005.91 6,005.55 6,005.91 0.0K
11:45 6,005.91 6,005.91 6,005.29 6,005.29 0.0K
11:46 6,005.29 6,005.29 6,001.05 6,001.05 0.0K
11:47 6,001.05 6,001.05 6,000.28 6,000.28 0.0K
11:48 6,000.88 6,000.88 5,999.92 5,999.92 0.0K
11:49 5,999.92 5,999.92 5,998.97 5,999.52 0.0K
11:50 5,999.64 5,999.64 5,998.80 5,998.80 0.0K
11:51 5,998.56 5,998.81 5,997.48 5,998.81 0.0K
11:52 6,000.61 6,000.61 6,000.61 6,000.61 0.0K
11:53 6,000.61 6,000.61 5,996.33 5,998.47 0.0K
11:54 5,998.47 5,998.47 5,998.47 5,998.47 0.0K
11:55 5,998.47 5,998.70 5,998.47 5,998.70 0.0K
11:56 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
11:57 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
11:58 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
11:59 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
12:00 5,995.57 5,995.57 5,995.57 5,995.57 0.0K
12:01 5,995.57 5,998.55 5,995.57 5,996.41 0.0K
12:02 5,996.41 5,996.41 5,996.41 5,996.41 0.0K
12:03 5,996.41 5,996.41 5,996.41 5,996.41 0.0K
12:04 5,996.41 5,996.41 5,996.41 5,996.41 0.0K
12:05 5,997.59 5,998.65 5,997.59 5,998.65 0.0K
12:06 5,998.65 5,998.65 5,998.65 5,998.65 0.0K
12:07 5,998.92 5,999.86 5,998.92 5,999.86 0.0K
12:08 5,999.86 5,999.86 5,999.48 5,999.48 0.0K
12:09 5,998.88 5,998.88 5,998.88 5,998.88 0.0K
12:10 5,998.88 5,999.12 5,997.82 5,997.82 0.0K
12:11 5,997.58 5,998.18 5,997.58 5,998.18 0.0K
12:12 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:13 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:14 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:15 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:16 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:17 5,997.87 5,997.87 5,997.87 5,997.87 0.0K
12:18 6,002.15 6,002.15 6,001.31 6,001.31 0.0K
12:19 6,001.31 6,001.31 6,000.78 6,000.78 0.0K
12:20 6,000.87 6,000.87 6,000.76 6,000.76 0.0K
12:21 6,000.76 6,000.76 6,000.76 6,000.76 0.0K
12:22 6,000.76 6,001.12 6,000.76 6,001.12 0.0K
12:23 6,001.35 6,001.35 5,999.03 5,999.26 0.0K
12:24 5,999.86 5,999.86 5,999.74 5,999.74 0.0K
12:25 5,999.74 6,001.63 5,999.74 6,001.32 0.0K
12:26 6,001.68 6,002.16 6,001.68 6,002.16 0.0K
12:27 6,002.16 6,002.16 6,002.16 6,002.16 0.0K
12:28 6,002.16 6,002.60 6,002.16 6,002.60 0.0K
12:29 6,002.60 6,002.60 6,002.60 6,002.60 0.0K
12:30 6,003.50 6,003.50 6,003.50 6,003.50 0.0K
12:31 6,004.42 6,004.42 6,003.80 6,003.80 0.0K
12:32 6,003.80 6,003.99 6,003.80 6,003.99 0.0K
12:33 6,004.17 6,004.17 6,004.17 6,004.17 0.0K
12:34 6,004.46 6,004.46 6,004.46 6,004.46 0.0K
12:35 6,004.55 6,004.55 6,004.07 6,004.07 0.0K
12:36 6,004.07 6,004.42 6,004.07 6,004.18 0.0K
12:37 6,004.18 6,004.18 6,003.36 6,003.36 0.0K
12:38 6,003.36 6,003.53 6,003.36 6,003.53 0.0K
12:39 6,003.53 6,003.53 6,003.53 6,003.53 0.0K
12:40 6,003.53 6,003.53 6,003.53 6,003.53 0.0K
12:41 6,003.53 6,003.53 6,003.53 6,003.53 0.0K
12:42 6,003.53 6,003.53 6,003.53 6,003.53 0.0K
12:43 6,003.53 6,003.53 6,003.53 6,003.53 0.0K
12:44 6,004.12 6,004.12 6,001.10 6,003.24 0.0K
12:45 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
12:46 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
12:47 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
12:48 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
12:49 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
12:50 6,003.24 6,005.50 6,003.24 6,005.50 0.0K
12:51 6,005.50 6,005.50 6,005.26 6,005.26 0.0K
12:52 6,005.26 6,005.26 6,005.26 6,005.26 0.0K
12:53 6,005.26 6,005.38 6,005.26 6,005.38 0.0K
12:54 6,004.43 6,004.43 6,004.43 6,004.43 0.0K
12:55 6,004.43 6,004.43 6,004.43 6,004.43 0.0K
12:56 6,004.43 6,005.31 6,004.43 6,005.31 0.0K
12:57 6,007.45 6,007.45 6,007.45 6,007.45 0.0K
12:58 6,007.45 6,007.45 6,007.45 6,007.45 0.0K
12:59 6,007.45 6,007.45 6,007.45 6,007.45 0.0K
13:00 6,007.45 6,007.45 6,007.45 6,007.45 0.0K
13:01 6,007.45 6,007.45 6,007.45 6,007.45 0.0K
13:02 6,009.83 6,009.83 6,009.83 6,009.83 0.0K
13:03 6,009.83 6,009.95 6,009.83 6,009.95 0.0K
13:04 6,009.95 6,010.31 6,009.95 6,010.31 0.0K
13:05 6,010.31 6,011.38 6,010.31 6,011.38 0.0K
13:06 6,011.38 6,011.38 6,011.38 6,011.38 0.0K
13:07 6,011.38 6,013.52 6,011.38 6,013.52 0.0K
13:08 6,013.52 6,013.57 6,013.52 6,013.57 0.0K
13:09 6,013.57 6,013.57 6,013.34 6,013.34 0.0K
13:10 6,013.34 6,013.34 6,010.96 6,010.96 0.0K
13:11 6,010.96 6,010.96 6,010.96 6,010.96 0.0K
13:12 6,010.96 6,010.96 6,010.60 6,010.60 0.0K
13:13 6,010.64 6,010.64 6,010.64 6,010.64 0.0K
13:14 6,010.64 6,010.64 6,010.64 6,010.64 0.0K
13:15 6,010.64 6,010.64 6,010.64 6,010.64 0.0K
13:16 6,009.92 6,009.92 6,009.92 6,009.92 0.0K
13:17 6,009.92 6,010.09 6,009.85 6,009.85 0.0K
13:18 6,009.85 6,009.85 6,009.85 6,009.85 0.0K
13:19 6,010.03 6,010.03 6,010.03 6,010.03 0.0K
13:20 6,010.03 6,010.03 6,010.03 6,010.03 0.0K
13:21 6,010.03 6,010.03 6,009.91 6,009.91 0.0K
13:22 6,010.03 6,010.03 6,010.03 6,010.03 0.0K
13:23 6,010.03 6,010.03 6,010.03 6,010.03 0.0K
13:24 6,010.03 6,010.03 6,009.80 6,009.80 0.0K
13:25 6,011.94 6,011.94 6,010.97 6,010.97 0.0K
13:26 6,010.97 6,011.94 6,010.97 6,011.94 0.0K
13:27 6,011.32 6,011.32 6,009.18 6,009.18 0.0K
13:28 6,009.18 6,009.18 6,009.18 6,009.18 0.0K
13:29 6,009.18 6,009.18 6,009.18 6,009.18 0.0K
13:30 6,009.18 6,011.32 6,009.18 6,011.32 0.0K
13:31 6,011.32 6,011.56 6,011.32 6,011.56 0.0K
13:32 6,011.56 6,012.35 6,011.56 6,012.35 0.0K
13:33 6,012.35 6,012.35 6,012.35 6,012.35 0.0K
13:34 6,012.35 6,012.35 6,012.35 6,012.35 0.0K
13:35 6,012.35 6,012.59 6,012.35 6,012.59 0.0K
13:36 6,012.59 6,012.59 6,012.59 6,012.59 0.0K
13:37 6,012.59 6,012.68 6,012.59 6,012.68 0.0K
13:38 6,012.68 6,012.95 6,012.68 6,012.95 0.0K
13:39 6,012.95 6,013.07 6,012.95 6,013.07 0.0K
13:40 6,013.07 6,013.07 6,012.98 6,012.98 0.0K
13:41 6,008.70 6,008.70 6,008.70 6,008.70 0.0K
13:42 6,008.70 6,008.88 6,008.70 6,008.88 0.0K
13:43 6,007.21 6,007.33 6,007.20 6,007.20 0.0K
13:44 6,007.20 6,007.28 6,007.20 6,007.28 0.0K
13:45 6,007.28 6,007.28 6,006.32 6,006.32 0.0K
13:46 6,006.32 6,012.67 6,006.32 6,012.67 0.0K
13:47 6,012.79 6,012.79 6,012.67 6,012.67 0.0K
13:48 6,011.49 6,011.49 6,011.45 6,011.45 0.0K
13:49 6,011.45 6,011.45 6,011.45 6,011.45 0.0K
13:50 6,011.45 6,011.45 6,011.45 6,011.45 0.0K
13:51 6,011.45 6,011.57 6,009.93 6,009.93 0.0K
13:52 6,009.93 6,009.93 6,009.08 6,009.08 0.0K
13:53 6,008.48 6,008.84 6,008.48 6,008.84 0.0K
13:54 6,008.84 6,008.84 6,008.84 6,008.84 0.0K
13:55 6,008.84 6,009.80 6,008.84 6,009.56 0.0K
13:56 6,009.56 6,009.56 6,009.39 6,009.39 0.0K
13:57 6,010.11 6,012.30 6,010.11 6,012.30 0.0K
13:58 6,012.30 6,017.29 6,012.30 6,017.29 0.0K
13:59 6,017.29 6,018.08 6,017.29 6,018.08 0.0K
14:00 6,018.08 6,018.08 6,018.08 6,018.08 0.0K
14:01 6,018.08 6,018.08 6,018.08 6,018.08 0.0K
14:02 6,017.96 6,019.52 6,017.38 6,017.38 0.0K
14:03 6,017.38 6,017.38 6,017.38 6,017.38 0.0K
14:04 6,017.38 6,017.38 6,015.81 6,015.81 0.0K
14:05 6,017.73 6,022.49 6,017.73 6,022.49 0.0K
14:06 6,022.49 6,022.69 6,018.41 6,018.41 0.0K
14:07 6,016.99 6,016.99 6,016.99 6,016.99 0.0K
14:08 6,016.99 6,019.13 6,016.99 6,019.13 0.0K
14:09 6,019.13 6,019.13 6,019.13 6,019.13 0.0K
14:10 6,018.89 6,019.24 6,017.10 6,017.10 0.0K
14:11 6,017.58 6,017.58 6,015.55 6,015.55 0.0K
14:12 6,015.55 6,015.55 6,015.55 6,015.55 0.0K
14:13 6,015.55 6,015.55 6,015.55 6,015.55 0.0K
14:14 6,015.55 6,015.55 6,014.83 6,014.83 0.0K
14:15 6,014.83 6,014.83 6,014.59 6,014.59 0.0K
14:16 6,014.95 6,017.24 6,014.95 6,017.24 0.0K
14:17 6,016.15 6,016.15 6,016.15 6,016.15 0.0K
14:18 6,016.15 6,016.15 6,011.87 6,011.87 0.0K
14:19 6,011.87 6,011.87 6,009.73 6,009.73 0.0K
14:20 6,009.73 6,012.35 6,009.73 6,012.35 0.0K
14:21 6,012.35 6,012.56 6,012.35 6,012.56 0.0K
14:22 6,012.56 6,012.56 6,012.56 6,012.56 0.0K
14:23 6,012.56 6,012.56 6,011.62 6,011.85 0.0K
14:24 6,011.85 6,011.85 6,011.85 6,011.85 0.0K
14:25 6,013.51 6,013.51 6,013.51 6,013.51 0.0K
14:26 6,014.41 6,014.41 6,014.41 6,014.41 0.0K
14:27 6,014.41 6,014.41 6,014.41 6,014.41 0.0K
14:28 6,014.41 6,014.41 6,014.41 6,014.41 0.0K
14:29 6,014.41 6,014.41 6,014.41 6,014.41 0.0K
14:30 6,014.41 6,019.30 6,014.41 6,019.30 0.0K
14:31 6,020.37 6,020.37 6,020.37 6,020.37 0.0K
14:32 6,020.37 6,022.13 6,020.37 6,022.13 0.0K
14:33 6,022.13 6,022.13 6,021.78 6,021.78 0.0K
14:34 6,021.78 6,023.20 6,021.78 6,023.20 0.0K
14:35 6,023.20 6,023.20 6,022.48 6,022.48 0.0K
14:36 6,023.44 6,023.67 6,023.44 6,023.67 0.0K
14:37 6,023.67 6,024.51 6,023.67 6,024.51 0.0K
14:38 6,024.51 6,024.51 6,024.41 6,024.41 0.0K
14:39 6,024.41 6,024.53 6,024.06 6,024.06 0.0K
14:40 6,024.06 6,024.06 6,021.92 6,024.06 0.0K
14:41 6,024.06 6,024.06 6,023.85 6,023.85 0.0K
14:42 6,023.85 6,023.85 6,023.26 6,023.26 0.0K
14:43 6,023.26 6,023.26 6,023.00 6,023.00 0.0K
14:44 6,023.00 6,023.00 6,023.00 6,023.00 0.0K
14:45 6,023.00 6,023.00 6,022.28 6,022.28 0.0K
14:46 6,022.28 6,022.28 6,020.14 6,020.14 0.0K
14:47 6,019.78 6,019.78 6,019.78 6,019.78 0.0K
14:48 6,019.78 6,019.78 6,019.31 6,019.31 0.0K
14:49 6,021.45 6,021.45 6,021.16 6,021.16 0.0K
14:50 6,020.63 6,020.63 6,018.49 6,018.49 0.0K
14:51 6,018.49 6,018.49 6,016.35 6,016.35 0.0K
14:52 6,016.35 6,016.35 6,016.35 6,016.35 0.0K
14:53 6,016.35 6,016.35 6,016.35 6,016.35 0.0K
14:54 6,015.27 6,015.27 6,014.66 6,014.66 0.0K
14:55 6,014.90 6,014.90 6,014.90 6,014.90 0.0K
14:56 6,014.90 6,014.90 6,014.90 6,014.90 0.0K
14:57 6,017.04 6,017.04 6,016.07 6,016.66 0.0K
14:58 6,016.66 6,016.66 6,016.31 6,016.31 0.0K
14:59 6,016.31 6,018.07 6,016.31 6,018.07 0.0K
15:00 6,018.07 6,018.60 6,018.07 6,018.60 0.0K
15:01 6,018.60 6,018.60 6,018.60 6,018.60 0.0K
15:02 6,018.60 6,018.60 6,018.60 6,018.60 0.0K
15:03 6,018.60 6,018.60 6,018.60 6,018.60 0.0K
15:04 6,018.60 6,019.78 6,018.60 6,019.66 0.0K
15:05 6,018.12 6,018.36 6,018.12 6,018.36 0.0K
15:06 6,018.48 6,018.48 6,018.48 6,018.48 0.0K
15:07 6,018.48 6,018.48 6,018.48 6,018.48 0.0K
15:08 6,018.48 6,018.83 6,018.48 6,018.83 0.0K
15:09 6,018.83 6,018.83 6,018.83 6,018.83 0.0K
15:10 6,018.83 6,018.83 6,018.83 6,018.83 0.0K
15:11 6,017.46 6,017.46 6,017.46 6,017.46 0.0K
15:12 6,017.46 6,017.46 6,015.32 6,015.32 0.0K
15:13 6,014.02 6,014.26 6,014.02 6,014.26 0.0K
15:14 6,014.26 6,014.26 6,012.68 6,012.68 0.0K
15:15 6,012.68 6,012.68 6,012.68 6,012.68 0.0K
15:16 6,012.68 6,012.68 6,011.69 6,011.69 0.0K
15:17 6,012.24 6,012.24 6,009.15 6,009.15 0.0K
15:18 6,009.15 6,009.15 6,009.15 6,009.15 0.0K
15:19 6,009.03 6,009.03 6,006.43 6,006.43 0.0K
15:20 6,006.43 6,006.43 6,005.53 6,005.53 0.0K
15:21 6,004.22 6,004.22 6,004.22 6,004.22 0.0K
15:22 6,004.22 6,004.22 6,002.46 6,002.46 0.0K
15:23 6,001.63 6,001.98 6,000.45 6,001.98 0.0K
15:24 6,001.98 6,001.98 6,001.98 6,001.98 0.0K
15:25 6,002.37 6,002.37 6,002.37 6,002.37 0.0K
15:26 6,002.90 6,002.90 6,002.55 6,002.55 0.0K
15:27 6,002.55 6,002.55 6,002.55 6,002.55 0.0K
15:28 6,002.55 6,002.55 6,002.55 6,002.55 0.0K
15:29 6,002.55 6,002.55 6,002.55 6,002.55 0.0K
15:30 6,002.55 6,002.55 6,002.42 6,002.42 0.0K
15:31 6,002.68 6,002.68 5,999.46 6,000.06 0.0K
15:32 6,000.06 6,000.06 5,996.66 5,996.66 0.0K
15:33 5,996.66 5,996.66 5,995.85 5,995.85 0.0K
15:34 5,995.85 5,995.85 5,994.55 5,994.55 0.0K
15:35 5,994.26 5,994.26 5,991.64 5,991.64 0.0K
15:36 5,990.76 5,991.55 5,990.06 5,991.55 0.0K
15:37 5,991.11 5,992.02 5,991.11 5,992.02 0.0K
15:38 5,991.18 5,991.18 5,989.04 5,989.04 0.0K
15:39 5,989.04 5,989.04 5,989.04 5,989.04 0.0K
15:40 5,989.04 5,989.04 5,988.59 5,988.94 0.0K
15:41 5,988.94 5,989.18 5,988.94 5,989.18 0.0K
15:42 5,989.18 5,990.13 5,989.18 5,990.13 0.0K
15:43 5,989.46 5,989.46 5,989.46 5,989.46 0.0K
15:44 5,989.46 5,989.46 5,989.10 5,989.10 0.0K
15:45 5,988.38 5,988.38 5,987.41 5,987.41 0.0K
15:46 5,989.55 5,989.55 5,989.55 5,989.55 0.0K
15:47 5,989.55 5,989.55 5,989.20 5,989.20 0.0K
15:48 5,990.15 5,990.59 5,990.15 5,990.59 0.0K
15:49 5,990.59 5,992.73 5,990.59 5,990.59 0.0K
15:50 5,992.96 5,995.60 5,992.96 5,995.60 0.0K
15:51 5,995.60 5,995.60 5,995.55 5,995.55 0.0K
15:52 5,996.27 5,996.27 5,994.08 5,994.35 0.0K
15:53 5,994.16 5,994.88 5,994.16 5,994.88 0.0K
15:54 5,997.02 5,997.19 5,997.02 5,997.19 0.0K
15:55 5,997.19 5,997.52 5,997.19 5,997.52 0.0K
15:56 5,997.52 5,997.88 5,997.52 5,997.88 0.0K
15:57 5,997.76 5,999.90 5,997.76 5,999.66 0.0K
15:58 5,999.66 5,999.66 5,999.31 5,999.31 0.0K
15:59 5,999.31 6,000.07 5,999.31 5,999.95 0.0K
16:00 6,000.40 6,000.45 6,000.40 6,000.45 0.0K
16:01 6,000.45 6,000.45 5,999.74 5,999.74 0.0K
16:02 5,999.74 5,999.74 5,999.26 5,999.26 0.0K
16:03 5,999.26 5,999.26 5,999.26 5,999.26 0.0K
16:04 6,000.56 6,000.56 5,999.15 5,999.15 0.0K
16:05 5,999.30 5,999.66 5,999.30 5,999.54 0.0K
16:06 5,999.54 5,999.54 5,999.18 5,999.18 0.0K
16:07 5,999.07 5,999.07 5,998.46 5,998.71 0.0K
16:08 5,998.71 5,999.31 5,998.71 5,999.31 0.0K
16:09 5,999.31 6,001.45 5,999.31 6,001.45 0.0K
16:10 6,001.45 6,001.45 6,001.45 6,001.45 0.0K
16:11 6,001.45 6,001.45 5,998.31 5,998.31 0.0K
16:12 5,998.31 5,998.31 5,996.17 5,996.34 0.0K
16:13 5,996.34 5,996.94 5,996.34 5,996.94 0.0K
16:14 5,996.94 5,996.94 5,996.51 5,996.52 0.0K
16:15 5,996.52 5,996.76 5,996.52 5,996.76 0.0K
16:16 5,996.76 5,996.76 5,996.76 5,996.76 0.0K
16:17 5,997.59 5,997.59 5,997.47 5,997.47 0.0K
16:18 5,997.82 6,000.27 5,997.74 6,000.27 0.0K
16:19 6,002.77 6,002.77 6,002.27 6,002.27 0.0K
16:20 6,002.26 6,002.26 6,001.91 6,001.91 0.0K
16:21 6,001.91 6,001.91 6,001.91 6,001.91 0.0K
16:22 6,001.91 6,001.91 6,001.91 6,001.91 0.0K
16:23 6,001.91 6,001.91 6,001.91 6,001.91 0.0K
16:24 6,001.91 6,001.91 6,001.91 6,001.91 0.0K
16:25 6,001.91 6,001.91 5,990.88 5,991.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available