OSEEXR

OSEER
🏛️ norway →
5,913.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,974.09 5,974.96 5,955.60 5,955.60 0.0K
09:01 5,952.65 5,952.65 5,951.41 5,951.41 0.0K
09:02 5,951.41 5,951.41 5,946.30 5,946.30 0.0K
09:03 5,946.30 5,946.30 5,930.84 5,930.84 0.0K
09:04 5,930.96 5,930.96 5,927.04 5,927.04 0.0K
09:05 5,927.04 5,927.04 5,923.70 5,923.70 0.0K
09:06 5,924.42 5,924.42 5,918.95 5,918.95 0.0K
09:07 5,917.90 5,918.61 5,917.90 5,918.61 0.0K
09:08 5,919.33 5,919.82 5,919.33 5,919.82 0.0K
09:09 5,919.82 5,924.90 5,919.82 5,924.90 0.0K
09:10 5,925.85 5,936.79 5,925.85 5,936.79 0.0K
09:11 5,937.49 5,937.58 5,937.23 5,937.23 0.0K
09:12 5,937.23 5,938.90 5,937.23 5,938.90 0.0K
09:13 5,936.13 5,936.13 5,936.13 5,936.13 0.0K
09:14 5,937.94 5,937.94 5,935.80 5,935.80 0.0K
09:15 5,937.47 5,937.47 5,936.51 5,937.04 0.0K
09:16 5,937.04 5,937.04 5,935.27 5,935.27 0.0K
09:17 5,937.21 5,938.13 5,937.21 5,938.13 0.0K
09:18 5,938.13 5,938.13 5,938.13 5,938.13 0.0K
09:19 5,938.13 5,938.13 5,934.94 5,934.94 0.0K
09:20 5,934.94 5,935.78 5,934.01 5,934.01 0.0K
09:21 5,934.06 5,934.06 5,934.06 5,934.06 0.0K
09:22 5,934.06 5,934.06 5,933.91 5,933.91 0.0K
09:23 5,933.91 5,933.91 5,932.32 5,932.32 0.0K
09:24 5,932.32 5,934.10 5,932.32 5,934.10 0.0K
09:25 5,933.96 5,934.56 5,933.96 5,934.56 0.0K
09:26 5,934.92 5,938.36 5,934.92 5,938.36 0.0K
09:27 5,938.36 5,938.36 5,936.42 5,936.42 0.0K
09:28 5,936.42 5,937.65 5,935.21 5,937.65 0.0K
09:29 5,937.17 5,937.88 5,937.17 5,937.88 0.0K
09:30 5,937.88 5,938.84 5,937.88 5,938.84 0.0K
09:31 5,938.84 5,938.84 5,938.84 5,938.84 0.0K
09:32 5,938.84 5,940.09 5,938.84 5,940.09 0.0K
09:33 5,940.09 5,940.09 5,937.95 5,937.95 0.0K
09:34 5,937.95 5,940.68 5,937.95 5,940.68 0.0K
09:35 5,940.68 5,942.82 5,940.68 5,942.82 0.0K
09:36 5,944.96 5,944.96 5,944.95 5,944.95 0.0K
09:37 5,944.96 5,944.96 5,944.96 5,944.96 0.0K
09:38 5,944.96 5,945.74 5,943.60 5,945.74 0.0K
09:39 5,950.02 5,950.02 5,948.55 5,948.55 0.0K
09:40 5,948.55 5,949.52 5,947.90 5,949.52 0.0K
09:41 5,949.96 5,950.67 5,949.96 5,950.67 0.0K
09:42 5,950.67 5,951.38 5,945.77 5,945.77 0.0K
09:43 5,946.39 5,949.40 5,946.39 5,949.40 0.0K
09:44 5,952.03 5,952.03 5,952.03 5,952.03 0.0K
09:45 5,952.03 5,952.03 5,947.29 5,947.29 0.0K
09:46 5,947.20 5,947.69 5,946.25 5,946.25 0.0K
09:47 5,941.97 5,943.50 5,941.97 5,943.50 0.0K
09:48 5,943.19 5,944.71 5,942.83 5,944.71 0.0K
09:49 5,944.71 5,944.71 5,943.87 5,943.87 0.0K
09:50 5,943.87 5,943.87 5,942.73 5,942.73 0.0K
09:51 5,942.73 5,942.73 5,941.07 5,941.07 0.0K
09:52 5,941.07 5,941.07 5,941.07 5,941.07 0.0K
09:53 5,941.07 5,941.07 5,941.07 5,941.07 0.0K
09:54 5,941.07 5,942.73 5,941.07 5,942.73 0.0K
09:55 5,942.73 5,942.85 5,942.73 5,942.85 0.0K
09:56 5,943.08 5,943.08 5,943.08 5,943.08 0.0K
09:57 5,943.08 5,943.08 5,942.60 5,942.60 0.0K
09:58 5,942.60 5,943.75 5,942.60 5,943.75 0.0K
09:59 5,943.75 5,943.75 5,943.51 5,943.51 0.0K
10:00 5,943.75 5,943.75 5,939.47 5,939.47 0.0K
10:01 5,939.47 5,939.47 5,938.94 5,938.94 0.0K
10:02 5,939.18 5,949.52 5,939.18 5,949.52 0.0K
10:03 5,949.52 5,949.64 5,949.13 5,949.13 0.0K
10:04 5,949.13 5,949.79 5,949.13 5,949.79 0.0K
10:05 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:06 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:07 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:08 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:09 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:10 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:11 5,947.65 5,947.65 5,947.65 5,947.65 0.0K
10:12 5,946.59 5,946.59 5,946.00 5,946.00 0.0K
10:13 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
10:14 5,946.00 5,946.59 5,946.00 5,946.59 0.0K
10:15 5,946.59 5,946.59 5,944.79 5,944.79 0.0K
10:16 5,944.79 5,944.79 5,944.76 5,944.76 0.0K
10:17 5,944.76 5,944.76 5,942.13 5,942.13 0.0K
10:18 5,942.13 5,942.13 5,942.13 5,942.13 0.0K
10:19 5,942.13 5,942.72 5,940.58 5,940.58 0.0K
10:20 5,940.58 5,940.70 5,940.58 5,940.70 0.0K
10:21 5,940.99 5,940.99 5,939.95 5,940.19 0.0K
10:22 5,938.18 5,938.18 5,938.18 5,938.18 0.0K
10:23 5,938.18 5,938.18 5,936.92 5,936.92 0.0K
10:24 5,936.92 5,937.04 5,936.69 5,936.69 0.0K
10:25 5,936.88 5,936.88 5,936.05 5,936.05 0.0K
10:26 5,936.05 5,936.05 5,936.05 5,936.05 0.0K
10:27 5,936.05 5,936.05 5,935.93 5,935.93 0.0K
10:28 5,935.82 5,935.82 5,935.58 5,935.58 0.0K
10:29 5,935.58 5,935.61 5,935.58 5,935.61 0.0K
10:30 5,936.59 5,937.19 5,936.59 5,937.19 0.0K
10:31 5,937.19 5,937.43 5,937.19 5,937.43 0.0K
10:32 5,937.19 5,937.19 5,937.19 5,937.19 0.0K
10:33 5,937.42 5,937.42 5,937.42 5,937.42 0.0K
10:34 5,933.14 5,933.14 5,933.14 5,933.14 0.0K
10:35 5,933.14 5,933.14 5,933.14 5,933.14 0.0K
10:36 5,933.14 5,933.14 5,933.14 5,933.14 0.0K
10:37 5,933.14 5,933.14 5,933.14 5,933.14 0.0K
10:38 5,933.23 5,933.47 5,933.23 5,933.47 0.0K
10:39 5,932.80 5,932.80 5,931.36 5,931.51 0.0K
10:40 5,931.51 5,931.51 5,931.51 5,931.51 0.0K
10:41 5,931.51 5,931.51 5,931.51 5,931.51 0.0K
10:42 5,931.63 5,931.63 5,931.63 5,931.63 0.0K
10:43 5,932.07 5,932.07 5,932.07 5,932.07 0.0K
10:44 5,932.07 5,932.07 5,932.07 5,932.07 0.0K
10:45 5,934.21 5,934.21 5,934.13 5,934.13 0.0K
10:46 5,931.98 5,931.98 5,931.98 5,931.98 0.0K
10:47 5,931.98 5,932.80 5,931.98 5,932.80 0.0K
10:48 5,931.84 5,931.84 5,931.84 5,931.84 0.0K
10:49 5,931.84 5,931.84 5,931.25 5,931.25 0.0K
10:50 5,931.46 5,931.46 5,931.46 5,931.46 0.0K
10:51 5,937.88 5,940.02 5,937.88 5,940.02 0.0K
10:52 5,940.50 5,940.50 5,940.50 5,940.50 0.0K
10:53 5,940.50 5,940.50 5,940.50 5,940.50 0.0K
10:54 5,940.50 5,942.03 5,940.50 5,942.03 0.0K
10:55 5,942.03 5,942.03 5,942.03 5,942.03 0.0K
10:56 5,942.03 5,942.65 5,942.03 5,942.65 0.0K
10:57 5,942.65 5,942.65 5,942.45 5,942.45 0.0K
10:58 5,942.45 5,942.45 5,942.45 5,942.45 0.0K
10:59 5,942.45 5,942.45 5,942.45 5,942.45 0.0K
11:00 5,942.45 5,942.45 5,942.10 5,942.10 0.0K
11:01 5,943.78 5,943.78 5,943.78 5,943.78 0.0K
11:02 5,943.78 5,944.98 5,943.78 5,944.98 0.0K
11:03 5,944.98 5,944.98 5,943.83 5,943.83 0.0K
11:04 5,943.83 5,943.83 5,943.65 5,943.65 0.0K
11:05 5,945.79 5,946.74 5,945.79 5,946.74 0.0K
11:06 5,946.74 5,946.74 5,946.74 5,946.74 0.0K
11:07 5,946.92 5,946.92 5,946.44 5,946.44 0.0K
11:08 5,946.32 5,946.32 5,946.32 5,946.32 0.0K
11:09 5,946.32 5,946.32 5,946.32 5,946.32 0.0K
11:10 5,946.56 5,946.56 5,946.20 5,946.20 0.0K
11:11 5,946.20 5,946.20 5,945.14 5,945.14 0.0K
11:12 5,945.14 5,947.28 5,945.14 5,947.28 0.0K
11:13 5,946.85 5,947.56 5,946.85 5,947.56 0.0K
11:14 5,947.30 5,947.30 5,944.43 5,944.43 0.0K
11:15 5,944.43 5,945.75 5,942.86 5,942.86 0.0K
11:16 5,942.98 5,942.98 5,942.98 5,942.98 0.0K
11:17 5,942.04 5,944.17 5,942.03 5,944.17 0.0K
11:18 5,944.17 5,944.17 5,944.17 5,944.17 0.0K
11:19 5,944.17 5,944.44 5,944.17 5,944.44 0.0K
11:20 5,944.44 5,944.44 5,944.44 5,944.44 0.0K
11:21 5,944.44 5,944.44 5,944.09 5,944.09 0.0K
11:22 5,944.09 5,944.56 5,944.09 5,944.56 0.0K
11:23 5,944.56 5,944.56 5,944.56 5,944.56 0.0K
11:24 5,944.56 5,944.56 5,944.56 5,944.56 0.0K
11:25 5,944.56 5,944.56 5,944.56 5,944.56 0.0K
11:26 5,944.56 5,945.04 5,944.56 5,945.04 0.0K
11:27 5,945.04 5,945.04 5,944.33 5,944.33 0.0K
11:28 5,944.33 5,944.33 5,944.33 5,944.33 0.0K
11:29 5,944.33 5,944.33 5,944.27 5,944.27 0.0K
11:30 5,944.27 5,944.27 5,944.13 5,944.13 0.0K
11:31 5,944.13 5,944.13 5,944.13 5,944.13 0.0K
11:32 5,944.13 5,944.13 5,943.54 5,943.54 0.0K
11:33 5,943.54 5,944.48 5,943.54 5,944.48 0.0K
11:34 5,944.48 5,944.48 5,944.14 5,944.14 0.0K
11:35 5,944.14 5,944.14 5,944.14 5,944.14 0.0K
11:36 5,944.14 5,944.14 5,944.14 5,944.14 0.0K
11:37 5,944.14 5,944.14 5,944.14 5,944.14 0.0K
11:38 5,944.14 5,945.35 5,944.14 5,945.35 0.0K
11:39 5,945.35 5,945.35 5,945.35 5,945.35 0.0K
11:40 5,947.49 5,947.49 5,944.99 5,944.99 0.0K
11:41 5,944.99 5,944.99 5,944.99 5,944.99 0.0K
11:42 5,944.99 5,944.99 5,944.99 5,944.99 0.0K
11:43 5,944.99 5,944.99 5,944.75 5,944.75 0.0K
11:44 5,944.75 5,944.75 5,944.75 5,944.75 0.0K
11:45 5,944.75 5,944.75 5,944.75 5,944.75 0.0K
11:46 5,944.75 5,944.75 5,944.75 5,944.75 0.0K
11:47 5,944.75 5,945.28 5,944.75 5,945.28 0.0K
11:48 5,945.28 5,945.63 5,945.28 5,945.63 0.0K
11:49 5,945.72 5,945.84 5,945.72 5,945.84 0.0K
11:50 5,945.96 5,948.34 5,945.48 5,948.34 0.0K
11:51 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:52 5,948.34 5,948.34 5,948.34 5,948.34 0.0K
11:53 5,948.34 5,948.34 5,947.75 5,947.75 0.0K
11:54 5,947.75 5,947.75 5,947.75 5,947.75 0.0K
11:55 5,947.75 5,947.75 5,946.93 5,946.93 0.0K
11:56 5,945.13 5,945.13 5,945.13 5,945.13 0.0K
11:57 5,945.13 5,947.23 5,945.13 5,947.23 0.0K
11:58 5,947.23 5,947.84 5,947.23 5,947.84 0.0K
11:59 5,947.84 5,947.84 5,947.84 5,947.84 0.0K
12:00 5,947.84 5,947.84 5,947.84 5,947.84 0.0K
12:01 5,947.84 5,947.84 5,947.84 5,947.84 0.0K
12:02 5,947.84 5,947.84 5,947.84 5,947.84 0.0K
12:03 5,947.72 5,948.67 5,947.72 5,948.67 0.0K
12:04 5,948.67 5,948.67 5,947.60 5,948.08 0.0K
12:05 5,947.60 5,947.60 5,947.00 5,947.00 0.0K
12:06 5,947.00 5,947.00 5,947.00 5,947.00 0.0K
12:07 5,947.00 5,947.00 5,946.83 5,946.83 0.0K
12:08 5,946.83 5,946.83 5,946.83 5,946.83 0.0K
12:09 5,946.83 5,946.83 5,946.59 5,946.59 0.0K
12:10 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
12:11 5,946.00 5,946.21 5,946.00 5,946.21 0.0K
12:12 5,946.21 5,946.21 5,946.21 5,946.21 0.0K
12:13 5,946.21 5,946.21 5,946.21 5,946.21 0.0K
12:14 5,946.21 5,946.34 5,946.21 5,946.34 0.0K
12:15 5,946.34 5,946.34 5,946.34 5,946.34 0.0K
12:16 5,946.34 5,946.34 5,946.34 5,946.34 0.0K
12:17 5,947.05 5,947.05 5,946.86 5,946.86 0.0K
12:18 5,946.86 5,946.86 5,946.33 5,946.33 0.0K
12:19 5,946.68 5,946.68 5,946.68 5,946.68 0.0K
12:20 5,946.68 5,946.68 5,946.44 5,946.44 0.0K
12:21 5,946.44 5,946.44 5,945.80 5,945.80 0.0K
12:22 5,943.65 5,943.65 5,943.65 5,943.65 0.0K
12:23 5,943.65 5,943.65 5,943.65 5,943.65 0.0K
12:24 5,943.65 5,943.65 5,943.06 5,943.06 0.0K
12:25 5,943.06 5,943.06 5,943.06 5,943.06 0.0K
12:26 5,943.22 5,943.22 5,942.83 5,942.83 0.0K
12:27 5,943.01 5,943.37 5,943.01 5,943.37 0.0K
12:28 5,943.37 5,943.75 5,943.01 5,943.75 0.0K
12:29 5,943.75 5,943.79 5,943.66 5,943.79 0.0K
12:30 5,943.79 5,945.69 5,943.79 5,945.69 0.0K
12:31 5,945.93 5,945.93 5,945.50 5,945.50 0.0K
12:32 5,946.22 5,947.06 5,946.22 5,947.06 0.0K
12:33 5,947.06 5,947.06 5,946.82 5,946.82 0.0K
12:34 5,946.82 5,946.82 5,946.82 5,946.82 0.0K
12:35 5,946.82 5,947.89 5,946.82 5,947.89 0.0K
12:36 5,947.89 5,948.96 5,947.89 5,948.96 0.0K
12:37 5,948.96 5,948.96 5,948.77 5,948.77 0.0K
12:38 5,948.77 5,948.77 5,948.77 5,948.77 0.0K
12:39 5,948.89 5,951.27 5,946.99 5,946.99 0.0K
12:40 5,946.13 5,946.13 5,946.13 5,946.13 0.0K
12:41 5,946.13 5,946.13 5,946.13 5,946.13 0.0K
12:42 5,946.13 5,946.13 5,945.89 5,945.89 0.0K
12:43 5,945.89 5,945.89 5,945.89 5,945.89 0.0K
12:44 5,946.28 5,946.28 5,946.26 5,946.26 0.0K
12:45 5,946.26 5,946.26 5,945.98 5,945.98 0.0K
12:46 5,945.98 5,946.16 5,945.98 5,946.16 0.0K
12:47 5,946.16 5,946.16 5,945.57 5,945.57 0.0K
12:48 5,945.83 5,945.83 5,945.83 5,945.83 0.0K
12:49 5,945.83 5,946.00 5,945.83 5,945.83 0.0K
12:50 5,945.83 5,946.42 5,945.83 5,946.42 0.0K
12:51 5,946.42 5,946.42 5,946.42 5,946.42 0.0K
12:52 5,945.44 5,949.99 5,945.44 5,949.99 0.0K
12:53 5,949.99 5,949.99 5,949.99 5,949.99 0.0K
12:54 5,949.99 5,949.99 5,949.99 5,949.99 0.0K
12:55 5,949.99 5,949.99 5,949.29 5,949.29 0.0K
12:56 5,948.34 5,948.34 5,948.10 5,948.10 0.0K
12:57 5,948.10 5,948.10 5,947.52 5,947.52 0.0K
12:58 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
12:59 5,947.28 5,947.63 5,947.28 5,947.63 0.0K
13:00 5,947.63 5,947.63 5,947.63 5,947.63 0.0K
13:01 5,947.63 5,947.97 5,947.63 5,947.97 0.0K
13:02 5,947.97 5,947.97 5,947.85 5,947.85 0.0K
13:03 5,947.85 5,948.21 5,947.85 5,948.21 0.0K
13:04 5,948.21 5,948.21 5,947.98 5,947.98 0.0K
13:05 5,947.98 5,948.33 5,947.98 5,948.33 0.0K
13:06 5,948.33 5,948.33 5,948.33 5,948.33 0.0K
13:07 5,948.33 5,948.33 5,948.33 5,948.33 0.0K
13:08 5,946.65 5,946.65 5,946.65 5,946.65 0.0K
13:09 5,947.48 5,949.04 5,947.48 5,949.04 0.0K
13:10 5,949.04 5,949.04 5,948.88 5,948.88 0.0K
13:11 5,948.88 5,950.18 5,948.88 5,950.18 0.0K
13:12 5,950.18 5,950.18 5,949.63 5,949.63 0.0K
13:13 5,951.80 5,951.96 5,951.40 5,951.96 0.0K
13:14 5,951.78 5,953.02 5,951.78 5,952.27 0.0K
13:15 5,954.41 5,955.00 5,954.41 5,954.90 0.0K
13:16 5,954.90 5,955.98 5,954.49 5,954.49 0.0K
13:17 5,954.49 5,954.49 5,953.69 5,954.21 0.0K
13:18 5,957.45 5,957.69 5,957.45 5,957.45 0.0K
13:19 5,957.45 5,958.12 5,957.45 5,958.00 0.0K
13:20 5,958.00 5,959.50 5,958.00 5,959.50 0.0K
13:21 5,959.50 5,961.47 5,959.50 5,961.47 0.0K
13:22 5,961.47 5,961.71 5,961.47 5,961.71 0.0K
13:23 5,961.71 5,962.15 5,961.71 5,962.15 0.0K
13:24 5,961.25 5,961.25 5,960.42 5,960.42 0.0K
13:25 5,960.42 5,962.22 5,960.42 5,962.22 0.0K
13:26 5,960.79 5,962.93 5,960.79 5,962.93 0.0K
13:27 5,960.33 5,960.33 5,960.33 5,960.33 0.0K
13:28 5,960.33 5,960.33 5,959.86 5,959.86 0.0K
13:29 5,959.86 5,959.86 5,959.82 5,959.82 0.0K
13:30 5,959.82 5,959.82 5,959.82 5,959.82 0.0K
13:31 5,959.91 5,962.27 5,959.91 5,962.27 0.0K
13:32 5,962.27 5,964.41 5,962.27 5,964.41 0.0K
13:33 5,964.41 5,964.41 5,964.41 5,964.41 0.0K
13:34 5,964.41 5,964.41 5,964.41 5,964.41 0.0K
13:35 5,964.41 5,964.93 5,964.41 5,964.93 0.0K
13:36 5,965.75 5,965.75 5,965.75 5,965.75 0.0K
13:37 5,965.99 5,965.99 5,965.95 5,965.95 0.0K
13:38 5,965.95 5,965.95 5,965.95 5,965.95 0.0K
13:39 5,965.95 5,965.95 5,965.59 5,965.59 0.0K
13:40 5,965.59 5,965.59 5,965.59 5,965.59 0.0K
13:41 5,965.59 5,965.59 5,965.51 5,965.51 0.0K
13:42 5,965.51 5,965.51 5,965.51 5,965.51 0.0K
13:43 5,965.86 5,965.86 5,965.86 5,965.86 0.0K
13:44 5,965.86 5,965.86 5,965.86 5,965.86 0.0K
13:45 5,965.86 5,965.86 5,965.86 5,965.86 0.0K
13:46 5,965.86 5,965.86 5,965.86 5,965.86 0.0K
13:47 5,965.86 5,965.90 5,965.86 5,965.90 0.0K
13:48 5,965.90 5,967.10 5,965.90 5,967.10 0.0K
13:49 5,967.10 5,967.10 5,967.10 5,967.10 0.0K
13:50 5,967.10 5,967.10 5,966.86 5,967.10 0.0K
13:51 5,967.10 5,967.10 5,967.10 5,967.10 0.0K
13:52 5,967.10 5,967.10 5,967.10 5,967.10 0.0K
13:53 5,967.10 5,967.22 5,967.10 5,967.22 0.0K
13:54 5,967.22 5,967.22 5,967.22 5,967.22 0.0K
13:55 5,966.74 5,966.74 5,966.17 5,966.53 0.0K
13:56 5,965.93 5,965.93 5,965.93 5,965.93 0.0K
13:57 5,965.49 5,965.84 5,965.49 5,965.84 0.0K
13:58 5,965.82 5,966.17 5,965.73 5,966.17 0.0K
13:59 5,966.17 5,966.17 5,965.62 5,965.62 0.0K
14:00 5,965.62 5,965.62 5,964.56 5,965.09 0.0K
14:01 5,965.09 5,965.09 5,962.95 5,962.95 0.0K
14:02 5,962.95 5,962.95 5,961.16 5,961.16 0.0K
14:03 5,961.16 5,961.16 5,961.05 5,961.05 0.0K
14:04 5,961.05 5,961.05 5,960.46 5,960.54 0.0K
14:05 5,960.54 5,960.98 5,960.54 5,960.98 0.0K
14:06 5,960.98 5,960.98 5,959.53 5,960.12 0.0K
14:07 5,960.12 5,960.24 5,960.12 5,960.24 0.0K
14:08 5,960.24 5,960.24 5,960.24 5,960.24 0.0K
14:09 5,960.71 5,960.71 5,960.71 5,960.71 0.0K
14:10 5,960.71 5,960.71 5,960.71 5,960.71 0.0K
14:11 5,960.71 5,960.71 5,960.71 5,960.71 0.0K
14:12 5,960.71 5,961.07 5,960.71 5,961.07 0.0K
14:13 5,961.07 5,961.07 5,960.01 5,960.01 0.0K
14:14 5,960.01 5,960.01 5,960.01 5,960.01 0.0K
14:15 5,960.01 5,960.01 5,960.01 5,960.01 0.0K
14:16 5,960.19 5,960.19 5,960.19 5,960.19 0.0K
14:17 5,960.19 5,960.19 5,960.19 5,960.19 0.0K
14:18 5,959.36 5,959.36 5,958.18 5,958.18 0.0K
14:19 5,958.18 5,958.18 5,958.18 5,958.18 0.0K
14:20 5,958.18 5,958.18 5,957.10 5,957.10 0.0K
14:21 5,957.10 5,957.10 5,957.10 5,957.10 0.0K
14:22 5,957.10 5,957.19 5,957.07 5,957.07 0.0K
14:23 5,957.07 5,957.07 5,956.83 5,956.83 0.0K
14:24 5,956.83 5,956.83 5,956.83 5,956.83 0.0K
14:25 5,956.83 5,956.83 5,956.83 5,956.83 0.0K
14:26 5,957.30 5,957.30 5,957.30 5,957.30 0.0K
14:27 5,957.30 5,957.30 5,957.30 5,957.30 0.0K
14:28 5,956.71 5,957.07 5,956.71 5,957.07 0.0K
14:29 5,956.01 5,956.12 5,949.70 5,949.70 0.0K
14:30 5,949.70 5,950.29 5,949.70 5,950.29 0.0K
14:31 5,950.29 5,950.29 5,948.85 5,948.85 0.0K
14:32 5,948.85 5,949.56 5,948.85 5,949.56 0.0K
14:33 5,949.56 5,950.04 5,949.56 5,950.04 0.0K
14:34 5,950.04 5,950.39 5,949.91 5,949.91 0.0K
14:35 5,949.91 5,949.91 5,949.22 5,949.22 0.0K
14:36 5,949.69 5,949.69 5,949.69 5,949.69 0.0K
14:37 5,949.69 5,949.69 5,949.69 5,949.69 0.0K
14:38 5,949.69 5,949.69 5,949.05 5,949.05 0.0K
14:39 5,947.61 5,947.61 5,947.18 5,947.18 0.0K
14:40 5,947.18 5,955.96 5,947.18 5,955.96 0.0K
14:41 5,955.96 5,955.96 5,951.12 5,953.26 0.0K
14:42 5,953.26 5,953.26 5,952.16 5,952.16 0.0K
14:43 5,951.37 5,951.37 5,951.37 5,951.37 0.0K
14:44 5,949.23 5,949.23 5,949.23 5,949.23 0.0K
14:45 5,949.24 5,949.24 5,949.24 5,949.24 0.0K
14:46 5,949.24 5,949.24 5,949.24 5,949.24 0.0K
14:47 5,949.95 5,949.95 5,947.23 5,947.23 0.0K
14:48 5,947.23 5,947.23 5,944.49 5,944.49 0.0K
14:49 5,945.40 5,945.40 5,945.40 5,945.40 0.0K
14:50 5,945.40 5,945.40 5,945.40 5,945.40 0.0K
14:51 5,945.40 5,946.82 5,945.02 5,945.02 0.0K
14:52 5,945.02 5,945.76 5,945.02 5,945.76 0.0K
14:53 5,947.90 5,947.90 5,947.66 5,947.67 0.0K
14:54 5,947.67 5,947.67 5,947.67 5,947.67 0.0K
14:55 5,947.14 5,947.14 5,945.00 5,945.00 0.0K
14:56 5,947.14 5,947.31 5,947.14 5,947.31 0.0K
14:57 5,948.49 5,948.86 5,948.49 5,948.81 0.0K
14:58 5,948.28 5,948.68 5,948.04 5,948.68 0.0K
14:59 5,948.08 5,948.08 5,946.61 5,946.61 0.0K
15:00 5,946.61 5,947.05 5,946.14 5,947.05 0.0K
15:01 5,947.52 5,948.93 5,947.52 5,948.93 0.0K
15:02 5,949.15 5,949.15 5,949.15 5,949.15 0.0K
15:03 5,949.15 5,949.15 5,949.15 5,949.15 0.0K
15:04 5,949.15 5,949.15 5,945.11 5,945.11 0.0K
15:05 5,945.40 5,945.40 5,944.57 5,944.57 0.0K
15:06 5,944.57 5,944.57 5,944.57 5,944.57 0.0K
15:07 5,944.57 5,944.57 5,942.56 5,942.56 0.0K
15:08 5,942.56 5,942.56 5,942.56 5,942.56 0.0K
15:09 5,942.56 5,942.56 5,942.56 5,942.56 0.0K
15:10 5,942.56 5,942.56 5,942.44 5,942.44 0.0K
15:11 5,942.44 5,942.44 5,942.44 5,942.44 0.0K
15:12 5,942.26 5,942.26 5,942.26 5,942.26 0.0K
15:13 5,942.50 5,942.50 5,940.17 5,940.17 0.0K
15:14 5,940.41 5,940.46 5,939.58 5,940.46 0.0K
15:15 5,940.46 5,940.46 5,939.63 5,939.63 0.0K
15:16 5,939.04 5,941.29 5,939.04 5,941.29 0.0K
15:17 5,941.29 5,941.29 5,939.15 5,939.15 0.0K
15:18 5,939.15 5,939.15 5,939.15 5,939.15 0.0K
15:19 5,939.15 5,939.15 5,939.15 5,939.15 0.0K
15:20 5,939.15 5,939.15 5,938.55 5,938.55 0.0K
15:21 5,938.55 5,938.55 5,936.10 5,936.10 0.0K
15:22 5,936.10 5,938.81 5,936.10 5,938.81 0.0K
15:23 5,939.17 5,939.77 5,939.17 5,939.77 0.0K
15:24 5,939.77 5,939.77 5,939.44 5,939.44 0.0K
15:25 5,939.44 5,939.44 5,939.01 5,939.01 0.0K
15:26 5,939.48 5,939.48 5,937.34 5,937.34 0.0K
15:27 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
15:28 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
15:29 5,937.34 5,937.34 5,936.26 5,936.26 0.0K
15:30 5,937.39 5,941.04 5,937.39 5,941.04 0.0K
15:31 5,942.48 5,943.43 5,942.48 5,943.34 0.0K
15:32 5,944.05 5,945.37 5,944.05 5,945.37 0.0K
15:33 5,945.37 5,945.63 5,945.37 5,945.63 0.0K
15:34 5,944.91 5,944.91 5,942.41 5,942.41 0.0K
15:35 5,942.45 5,942.45 5,938.75 5,938.75 0.0K
15:36 5,936.02 5,936.02 5,936.02 5,936.02 0.0K
15:37 5,936.02 5,936.02 5,936.02 5,936.02 0.0K
15:38 5,936.02 5,936.02 5,935.31 5,935.31 0.0K
15:39 5,935.31 5,935.31 5,934.72 5,934.72 0.0K
15:40 5,934.72 5,934.72 5,934.48 5,934.48 0.0K
15:41 5,934.48 5,935.19 5,934.48 5,934.65 0.0K
15:42 5,935.19 5,941.61 5,935.19 5,941.61 0.0K
15:43 5,941.72 5,942.71 5,941.39 5,942.71 0.0K
15:44 5,942.71 5,943.18 5,942.71 5,943.18 0.0K
15:45 5,943.18 5,943.18 5,943.18 5,943.18 0.0K
15:46 5,943.18 5,943.18 5,938.90 5,938.90 0.0K
15:47 5,938.71 5,939.65 5,938.36 5,938.36 0.0K
15:48 5,938.36 5,938.36 5,937.76 5,937.76 0.0K
15:49 5,937.76 5,937.76 5,937.76 5,937.76 0.0K
15:50 5,937.76 5,937.88 5,937.76 5,937.88 0.0K
15:51 5,937.52 5,937.52 5,937.52 5,937.52 0.0K
15:52 5,937.52 5,937.88 5,937.52 5,937.88 0.0K
15:53 5,937.88 5,937.88 5,936.93 5,936.93 0.0K
15:54 5,936.63 5,938.56 5,936.38 5,937.21 0.0K
15:55 5,936.62 5,936.62 5,936.02 5,936.02 0.0K
15:56 5,936.26 5,936.26 5,934.12 5,934.12 0.0K
15:57 5,933.33 5,933.33 5,932.20 5,932.20 0.0K
15:58 5,935.00 5,935.36 5,934.40 5,934.40 0.0K
15:59 5,933.44 5,933.44 5,933.44 5,933.44 0.0K
16:00 5,932.98 5,937.17 5,932.98 5,937.17 0.0K
16:01 5,937.00 5,938.69 5,937.00 5,937.86 0.0K
16:02 5,937.86 5,938.33 5,937.86 5,937.92 0.0K
16:03 5,935.78 5,936.83 5,935.78 5,936.83 0.0K
16:04 5,936.83 5,947.53 5,936.83 5,945.39 0.0K
16:05 5,946.47 5,947.33 5,945.53 5,947.33 0.0K
16:06 5,945.19 5,945.19 5,944.71 5,944.71 0.0K
16:07 5,942.57 5,958.89 5,942.57 5,958.89 0.0K
16:08 5,957.95 5,958.79 5,954.51 5,954.51 0.0K
16:09 5,954.51 5,954.51 5,954.51 5,954.51 0.0K
16:10 5,955.53 5,955.62 5,955.53 5,955.53 0.0K
16:11 5,955.53 5,955.53 5,952.56 5,953.04 0.0K
16:12 5,953.16 5,953.16 5,953.16 5,953.16 0.0K
16:13 5,953.16 5,958.29 5,953.16 5,958.29 0.0K
16:14 5,957.94 5,958.52 5,957.94 5,958.16 0.0K
16:15 5,957.46 5,957.46 5,956.47 5,956.47 0.0K
16:16 5,955.75 5,957.04 5,955.62 5,957.04 0.0K
16:17 5,957.16 5,957.16 5,955.76 5,955.76 0.0K
16:18 5,955.76 5,955.88 5,952.47 5,952.47 0.0K
16:19 5,952.41 5,952.41 5,948.48 5,948.48 0.0K
16:20 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
16:21 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
16:22 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
16:23 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
16:24 5,947.28 5,947.28 5,947.28 5,947.28 0.0K
16:25 5,947.28 5,947.28 5,944.32 5,944.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available