OSEEXR

OSEER
🏛️ norway →
5,913.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,994.67 5,994.67 5,977.97 5,977.97 0.0K
09:01 5,977.97 5,977.97 5,972.60 5,972.60 0.0K
09:02 5,969.84 5,972.67 5,966.25 5,966.25 0.0K
09:03 5,966.25 5,966.25 5,962.95 5,962.95 0.0K
09:04 5,962.95 5,962.95 5,962.95 5,962.95 0.0K
09:05 5,962.95 5,964.50 5,962.95 5,964.50 0.0K
09:06 5,964.50 5,964.50 5,964.50 5,964.50 0.0K
09:07 5,964.50 5,967.22 5,964.50 5,967.22 0.0K
09:08 5,967.71 5,967.71 5,967.71 5,967.71 0.0K
09:09 5,967.71 5,970.20 5,967.71 5,970.20 0.0K
09:10 5,969.73 5,971.27 5,969.38 5,971.27 0.0K
09:11 5,971.27 5,973.41 5,971.27 5,973.41 0.0K
09:12 5,973.12 5,973.12 5,971.82 5,971.82 0.0K
09:13 5,978.24 5,978.24 5,973.96 5,974.58 0.0K
09:14 5,974.82 5,976.96 5,974.82 5,976.96 0.0K
09:15 5,974.60 5,974.60 5,971.56 5,973.46 0.0K
09:16 5,973.46 5,974.66 5,973.46 5,974.66 0.0K
09:17 5,974.66 5,974.66 5,970.97 5,970.97 0.0K
09:18 5,972.64 5,972.64 5,970.49 5,970.49 0.0K
09:19 5,971.02 5,971.02 5,969.09 5,969.09 0.0K
09:20 5,969.09 5,973.37 5,969.09 5,972.76 0.0K
09:21 5,972.76 5,973.36 5,972.76 5,973.36 0.0K
09:22 5,973.36 5,973.36 5,973.36 5,973.36 0.0K
09:23 5,973.36 5,973.36 5,973.36 5,973.36 0.0K
09:24 5,973.36 5,973.36 5,973.36 5,973.36 0.0K
09:25 5,973.36 5,973.36 5,973.21 5,973.21 0.0K
09:26 5,972.61 5,972.61 5,969.99 5,969.99 0.0K
09:27 5,969.99 5,969.99 5,968.81 5,968.81 0.0K
09:28 5,968.81 5,968.81 5,964.95 5,964.95 0.0K
09:29 5,965.28 5,965.28 5,964.10 5,964.10 0.0K
09:30 5,964.10 5,966.77 5,963.38 5,963.38 0.0K
09:31 5,964.61 5,965.55 5,964.61 5,965.55 0.0K
09:32 5,963.25 5,970.84 5,963.25 5,970.84 0.0K
09:33 5,970.84 5,971.08 5,970.84 5,971.08 0.0K
09:34 5,970.99 5,970.99 5,966.71 5,967.07 0.0K
09:35 5,965.18 5,965.18 5,961.49 5,961.49 0.0K
09:36 5,961.05 5,961.05 5,960.08 5,960.08 0.0K
09:37 5,960.08 5,960.08 5,960.08 5,960.08 0.0K
09:38 5,960.08 5,960.85 5,960.08 5,960.85 0.0K
09:39 5,960.85 5,960.85 5,960.85 5,960.85 0.0K
09:40 5,960.85 5,961.66 5,960.85 5,961.66 0.0K
09:41 5,961.66 5,961.66 5,961.30 5,961.30 0.0K
09:42 5,961.30 5,961.70 5,961.30 5,961.70 0.0K
09:43 5,961.70 5,961.70 5,961.70 5,961.70 0.0K
09:44 5,961.23 5,962.18 5,961.23 5,962.18 0.0K
09:45 5,962.65 5,962.65 5,962.65 5,962.65 0.0K
09:46 5,962.65 5,962.65 5,961.17 5,961.17 0.0K
09:47 5,961.17 5,961.17 5,960.45 5,960.45 0.0K
09:48 5,958.31 5,958.31 5,957.92 5,957.92 0.0K
09:49 5,957.92 5,957.92 5,957.92 5,957.92 0.0K
09:50 5,957.92 5,957.92 5,955.45 5,955.45 0.0K
09:51 5,955.45 5,955.45 5,951.35 5,951.35 0.0K
09:52 5,951.44 5,951.44 5,951.44 5,951.44 0.0K
09:53 5,951.44 5,952.39 5,951.44 5,952.39 0.0K
09:54 5,952.39 5,952.39 5,950.47 5,950.47 0.0K
09:55 5,950.47 5,953.08 5,950.47 5,953.08 0.0K
09:56 5,953.08 5,953.35 5,951.21 5,951.21 0.0K
09:57 5,951.21 5,952.09 5,950.87 5,952.09 0.0K
09:58 5,952.09 5,952.09 5,951.94 5,951.94 0.0K
09:59 5,951.94 5,951.94 5,949.35 5,949.35 0.0K
10:00 5,949.35 5,949.35 5,948.29 5,948.29 0.0K
10:01 5,948.29 5,948.29 5,948.29 5,948.29 0.0K
10:02 5,949.61 5,950.09 5,949.61 5,950.09 0.0K
10:03 5,952.45 5,952.72 5,952.45 5,952.72 0.0K
10:04 5,952.72 5,952.72 5,950.71 5,950.71 0.0K
10:05 5,950.71 5,951.18 5,950.71 5,951.18 0.0K
10:06 5,951.18 5,951.18 5,951.06 5,951.06 0.0K
10:07 5,951.06 5,951.46 5,950.98 5,951.46 0.0K
10:08 5,951.46 5,951.46 5,949.91 5,949.91 0.0K
10:09 5,949.91 5,950.05 5,949.91 5,950.05 0.0K
10:10 5,950.05 5,950.05 5,949.57 5,949.57 0.0K
10:11 5,949.57 5,949.57 5,949.57 5,949.57 0.0K
10:12 5,949.57 5,949.57 5,949.57 5,949.57 0.0K
10:13 5,949.57 5,949.57 5,946.85 5,946.85 0.0K
10:14 5,946.85 5,946.97 5,946.85 5,946.97 0.0K
10:15 5,945.89 5,945.89 5,945.89 5,945.89 0.0K
10:16 5,945.89 5,945.89 5,945.89 5,945.89 0.0K
10:17 5,945.10 5,945.10 5,941.68 5,941.68 0.0K
10:18 5,941.68 5,942.40 5,941.59 5,941.59 0.0K
10:19 5,941.59 5,942.13 5,940.56 5,940.56 0.0K
10:20 5,940.56 5,940.91 5,940.56 5,940.91 0.0K
10:21 5,940.91 5,940.91 5,940.91 5,940.91 0.0K
10:22 5,940.91 5,941.27 5,940.91 5,941.27 0.0K
10:23 5,941.27 5,941.27 5,940.94 5,941.06 0.0K
10:24 5,941.06 5,943.67 5,941.06 5,943.67 0.0K
10:25 5,945.81 5,947.13 5,945.81 5,947.13 0.0K
10:26 5,947.13 5,947.13 5,946.67 5,946.67 0.0K
10:27 5,946.67 5,946.86 5,946.65 5,946.65 0.0K
10:28 5,946.65 5,946.65 5,946.65 5,946.65 0.0K
10:29 5,946.65 5,946.65 5,945.93 5,945.93 0.0K
10:30 5,945.93 5,947.11 5,945.93 5,947.11 0.0K
10:31 5,946.87 5,946.87 5,946.87 5,946.87 0.0K
10:32 5,946.87 5,946.87 5,946.61 5,946.61 0.0K
10:33 5,946.61 5,946.61 5,945.60 5,945.60 0.0K
10:34 5,945.60 5,945.60 5,944.42 5,944.42 0.0K
10:35 5,944.42 5,944.42 5,943.61 5,943.61 0.0K
10:36 5,943.61 5,944.71 5,943.61 5,944.71 0.0K
10:37 5,944.71 5,944.71 5,944.71 5,944.71 0.0K
10:38 5,944.71 5,944.71 5,944.47 5,944.47 0.0K
10:39 5,944.47 5,944.61 5,944.47 5,944.61 0.0K
10:40 5,944.61 5,944.61 5,939.14 5,939.14 0.0K
10:41 5,939.14 5,939.14 5,938.78 5,938.78 0.0K
10:42 5,938.78 5,938.78 5,938.78 5,938.78 0.0K
10:43 5,938.78 5,939.21 5,938.78 5,939.12 0.0K
10:44 5,939.84 5,941.85 5,939.84 5,941.85 0.0K
10:45 5,941.85 5,945.86 5,941.85 5,945.86 0.0K
10:46 5,945.86 5,945.86 5,945.14 5,945.14 0.0K
10:47 5,945.14 5,946.51 5,945.14 5,946.51 0.0K
10:48 5,946.63 5,946.63 5,946.02 5,946.06 0.0K
10:49 5,946.06 5,946.06 5,946.06 5,946.06 0.0K
10:50 5,946.06 5,946.06 5,945.94 5,945.94 0.0K
10:51 5,945.94 5,945.94 5,945.94 5,945.94 0.0K
10:52 5,945.94 5,945.94 5,945.94 5,945.94 0.0K
10:53 5,945.94 5,945.94 5,945.94 5,945.94 0.0K
10:54 5,945.94 5,946.03 5,945.94 5,946.03 0.0K
10:55 5,946.03 5,946.03 5,945.43 5,945.43 0.0K
10:56 5,945.43 5,945.43 5,945.43 5,945.43 0.0K
10:57 5,945.43 5,945.43 5,945.43 5,945.43 0.0K
10:58 5,945.43 5,945.43 5,944.37 5,944.37 0.0K
10:59 5,944.37 5,945.91 5,944.37 5,945.91 0.0K
11:00 5,945.91 5,948.93 5,945.91 5,948.93 0.0K
11:01 5,948.93 5,948.93 5,948.93 5,948.93 0.0K
11:02 5,948.93 5,948.93 5,946.69 5,946.69 0.0K
11:03 5,947.06 5,947.07 5,947.06 5,947.07 0.0K
11:04 5,946.95 5,947.19 5,946.95 5,947.18 0.0K
11:05 5,947.09 5,948.15 5,947.09 5,948.15 0.0K
11:06 5,948.56 5,948.56 5,947.77 5,947.77 0.0K
11:07 5,947.77 5,947.77 5,946.93 5,946.93 0.0K
11:08 5,946.93 5,946.93 5,946.93 5,946.93 0.0K
11:09 5,944.79 5,944.79 5,944.79 5,944.79 0.0K
11:10 5,945.49 5,947.70 5,945.49 5,947.70 0.0K
11:11 5,947.94 5,948.29 5,947.94 5,948.29 0.0K
11:12 5,948.29 5,948.30 5,948.25 5,948.30 0.0K
11:13 5,948.30 5,948.30 5,946.16 5,947.80 0.0K
11:14 5,947.80 5,947.88 5,947.80 5,947.88 0.0K
11:15 5,947.88 5,949.07 5,947.88 5,949.07 0.0K
11:16 5,949.07 5,949.07 5,948.80 5,948.80 0.0K
11:17 5,948.80 5,949.16 5,948.80 5,949.16 0.0K
11:18 5,951.44 5,951.44 5,951.44 5,951.44 0.0K
11:19 5,952.28 5,952.28 5,952.28 5,952.28 0.0K
11:20 5,952.16 5,952.16 5,951.44 5,951.44 0.0K
11:21 5,951.44 5,952.14 5,951.44 5,951.55 0.0K
11:22 5,951.55 5,951.55 5,951.02 5,951.02 0.0K
11:23 5,951.02 5,951.02 5,951.02 5,951.02 0.0K
11:24 5,951.02 5,954.78 5,951.02 5,954.78 0.0K
11:25 5,954.78 5,956.44 5,954.78 5,956.44 0.0K
11:26 5,956.44 5,956.44 5,956.37 5,956.37 0.0K
11:27 5,956.37 5,956.37 5,956.37 5,956.37 0.0K
11:28 5,956.49 5,956.61 5,956.49 5,956.61 0.0K
11:29 5,956.61 5,956.61 5,954.93 5,954.93 0.0K
11:30 5,953.75 5,953.75 5,953.16 5,953.16 0.0K
11:31 5,953.16 5,953.16 5,952.45 5,952.45 0.0K
11:32 5,952.45 5,952.45 5,952.45 5,952.45 0.0K
11:33 5,952.45 5,953.41 5,952.45 5,953.41 0.0K
11:34 5,953.41 5,953.41 5,953.41 5,953.41 0.0K
11:35 5,953.17 5,953.17 5,953.17 5,953.17 0.0K
11:36 5,953.28 5,953.28 5,953.28 5,953.28 0.0K
11:37 5,953.28 5,953.28 5,953.28 5,953.28 0.0K
11:38 5,953.28 5,953.28 5,953.28 5,953.28 0.0K
11:39 5,953.28 5,953.28 5,951.96 5,952.32 0.0K
11:40 5,950.99 5,950.99 5,949.91 5,949.91 0.0K
11:41 5,950.62 5,950.62 5,949.80 5,949.80 0.0K
11:42 5,949.80 5,950.39 5,949.80 5,950.39 0.0K
11:43 5,950.39 5,950.39 5,950.39 5,950.39 0.0K
11:44 5,950.39 5,950.39 5,949.80 5,949.80 0.0K
11:45 5,949.80 5,950.03 5,949.80 5,950.03 0.0K
11:46 5,950.03 5,950.03 5,949.55 5,949.55 0.0K
11:47 5,949.55 5,949.55 5,949.55 5,949.55 0.0K
11:48 5,949.55 5,949.55 5,949.55 5,949.55 0.0K
11:49 5,949.55 5,950.27 5,949.55 5,950.27 0.0K
11:50 5,950.27 5,950.27 5,948.50 5,948.50 0.0K
11:51 5,948.50 5,950.64 5,948.50 5,950.64 0.0K
11:52 5,950.64 5,950.64 5,944.24 5,944.24 0.0K
11:53 5,944.24 5,944.83 5,944.24 5,944.45 0.0K
11:54 5,944.21 5,944.21 5,943.78 5,943.78 0.0K
11:55 5,943.78 5,943.78 5,943.54 5,943.54 0.0K
11:56 5,943.54 5,943.54 5,943.30 5,943.30 0.0K
11:57 5,943.30 5,943.30 5,942.71 5,942.71 0.0K
11:58 5,942.59 5,943.54 5,942.59 5,943.54 0.0K
11:59 5,943.54 5,943.54 5,943.42 5,943.42 0.0K
12:00 5,943.42 5,943.42 5,941.40 5,941.40 0.0K
12:01 5,941.84 5,942.94 5,941.84 5,942.94 0.0K
12:02 5,942.94 5,942.94 5,942.94 5,942.94 0.0K
12:03 5,942.56 5,944.90 5,942.56 5,944.90 0.0K
12:04 5,944.90 5,945.85 5,944.90 5,945.85 0.0K
12:05 5,947.97 5,947.97 5,947.14 5,947.14 0.0K
12:06 5,947.40 5,947.40 5,947.40 5,947.40 0.0K
12:07 5,947.40 5,947.40 5,947.40 5,947.40 0.0K
12:08 5,948.59 5,948.59 5,948.59 5,948.59 0.0K
12:09 5,948.59 5,948.59 5,948.00 5,948.09 0.0K
12:10 5,948.09 5,948.23 5,948.09 5,948.23 0.0K
12:11 5,948.23 5,948.59 5,948.23 5,948.59 0.0K
12:12 5,948.59 5,948.59 5,948.16 5,948.16 0.0K
12:13 5,948.16 5,948.16 5,947.83 5,947.83 0.0K
12:14 5,947.83 5,948.66 5,947.83 5,948.66 0.0K
12:15 5,948.78 5,948.78 5,948.07 5,948.07 0.0K
12:16 5,948.07 5,949.24 5,948.07 5,949.24 0.0K
12:17 5,949.24 5,949.24 5,949.24 5,949.24 0.0K
12:18 5,951.38 5,951.38 5,951.38 5,951.38 0.0K
12:19 5,951.38 5,951.38 5,951.38 5,951.38 0.0K
12:20 5,951.38 5,951.74 5,951.38 5,951.74 0.0K
12:21 5,951.74 5,952.21 5,951.74 5,952.21 0.0K
12:22 5,952.21 5,952.21 5,952.13 5,952.13 0.0K
12:23 5,952.13 5,952.13 5,952.13 5,952.13 0.0K
12:24 5,952.13 5,952.13 5,952.13 5,952.13 0.0K
12:25 5,952.13 5,952.13 5,952.13 5,952.13 0.0K
12:26 5,952.13 5,952.13 5,951.89 5,951.89 0.0K
12:27 5,951.89 5,951.89 5,951.42 5,951.42 0.0K
12:28 5,951.42 5,951.42 5,951.42 5,951.42 0.0K
12:29 5,951.42 5,951.42 5,951.42 5,951.42 0.0K
12:30 5,951.42 5,951.42 5,951.42 5,951.42 0.0K
12:31 5,951.86 5,952.92 5,951.86 5,952.92 0.0K
12:32 5,952.92 5,952.92 5,952.60 5,952.60 0.0K
12:33 5,952.60 5,953.56 5,952.60 5,953.56 0.0K
12:34 5,953.56 5,953.56 5,953.56 5,953.56 0.0K
12:35 5,953.56 5,953.56 5,953.56 5,953.56 0.0K
12:36 5,953.56 5,953.56 5,953.56 5,953.56 0.0K
12:37 5,953.56 5,953.56 5,953.56 5,953.56 0.0K
12:38 5,953.56 5,953.56 5,953.38 5,953.38 0.0K
12:39 5,953.38 5,953.38 5,953.38 5,953.38 0.0K
12:40 5,953.38 5,953.38 5,953.38 5,953.38 0.0K
12:41 5,953.38 5,953.38 5,953.38 5,953.38 0.0K
12:42 5,953.38 5,953.38 5,953.38 5,953.38 0.0K
12:43 5,953.38 5,953.38 5,952.95 5,952.95 0.0K
12:44 5,952.95 5,952.95 5,952.95 5,952.95 0.0K
12:45 5,952.95 5,953.13 5,952.95 5,953.13 0.0K
12:46 5,953.13 5,953.13 5,953.13 5,953.13 0.0K
12:47 5,953.13 5,953.39 5,953.13 5,953.39 0.0K
12:48 5,953.39 5,959.75 5,953.39 5,959.75 0.0K
12:49 5,960.10 5,960.10 5,959.14 5,959.14 0.0K
12:50 5,954.86 5,955.22 5,953.66 5,953.66 0.0K
12:51 5,954.26 5,954.67 5,954.14 5,954.67 0.0K
12:52 5,954.94 5,954.94 5,954.94 5,954.94 0.0K
12:53 5,954.94 5,954.94 5,954.94 5,954.94 0.0K
12:54 5,954.86 5,954.86 5,954.86 5,954.86 0.0K
12:55 5,954.86 5,955.05 5,954.86 5,955.05 0.0K
12:56 5,955.15 5,955.15 5,955.15 5,955.15 0.0K
12:57 5,955.15 5,955.15 5,954.44 5,954.44 0.0K
12:58 5,954.44 5,954.44 5,954.44 5,954.44 0.0K
12:59 5,955.01 5,955.72 5,955.01 5,955.72 0.0K
13:00 5,955.72 5,957.05 5,955.72 5,957.05 0.0K
13:01 5,957.05 5,957.05 5,956.82 5,956.82 0.0K
13:02 5,956.82 5,956.82 5,956.50 5,956.50 0.0K
13:03 5,956.50 5,956.50 5,956.26 5,956.26 0.0K
13:04 5,956.26 5,956.26 5,956.26 5,956.26 0.0K
13:05 5,955.80 5,956.39 5,955.32 5,955.32 0.0K
13:06 5,954.18 5,954.18 5,954.18 5,954.18 0.0K
13:07 5,954.18 5,954.18 5,954.18 5,954.18 0.0K
13:08 5,954.18 5,954.65 5,954.18 5,954.65 0.0K
13:09 5,954.65 5,954.65 5,954.65 5,954.65 0.0K
13:10 5,954.65 5,956.79 5,954.65 5,956.79 0.0K
13:11 5,956.79 5,956.79 5,956.26 5,956.26 0.0K
13:12 5,956.50 5,956.50 5,956.50 5,956.50 0.0K
13:13 5,956.50 5,956.50 5,956.50 5,956.50 0.0K
13:14 5,956.62 5,956.74 5,956.62 5,956.74 0.0K
13:15 5,956.74 5,957.34 5,956.39 5,956.39 0.0K
13:16 5,956.39 5,956.39 5,956.39 5,956.39 0.0K
13:17 5,956.39 5,956.39 5,956.39 5,956.39 0.0K
13:18 5,956.39 5,956.39 5,956.39 5,956.39 0.0K
13:19 5,955.45 5,955.80 5,955.21 5,955.80 0.0K
13:20 5,955.80 5,956.63 5,955.80 5,956.04 0.0K
13:21 5,956.04 5,956.04 5,956.04 5,956.04 0.0K
13:22 5,955.45 5,955.45 5,954.20 5,954.20 0.0K
13:23 5,954.20 5,954.20 5,953.94 5,953.94 0.0K
13:24 5,953.94 5,954.79 5,953.94 5,954.79 0.0K
13:25 5,954.70 5,956.59 5,954.70 5,956.59 0.0K
13:26 5,956.71 5,956.71 5,956.45 5,956.45 0.0K
13:27 5,956.45 5,956.45 5,956.45 5,956.45 0.0K
13:28 5,956.45 5,956.45 5,956.33 5,956.33 0.0K
13:29 5,956.33 5,956.33 5,956.27 5,956.27 0.0K
13:30 5,956.27 5,956.27 5,956.27 5,956.27 0.0K
13:31 5,956.27 5,956.80 5,956.27 5,956.80 0.0K
13:32 5,956.80 5,956.80 5,956.43 5,956.43 0.0K
13:33 5,956.43 5,956.43 5,956.43 5,956.43 0.0K
13:34 5,956.43 5,956.43 5,955.72 5,955.72 0.0K
13:35 5,955.72 5,955.72 5,955.72 5,955.72 0.0K
13:36 5,955.98 5,956.51 5,955.98 5,956.51 0.0K
13:37 5,956.75 5,956.75 5,956.63 5,956.63 0.0K
13:38 5,956.63 5,956.63 5,955.44 5,955.44 0.0K
13:39 5,955.44 5,955.91 5,955.44 5,955.91 0.0K
13:40 5,955.91 5,955.91 5,954.73 5,954.73 0.0K
13:41 5,954.73 5,954.73 5,954.73 5,954.73 0.0K
13:42 5,954.73 5,954.73 5,954.73 5,954.73 0.0K
13:43 5,955.24 5,955.29 5,955.24 5,955.29 0.0K
13:44 5,955.29 5,955.77 5,955.29 5,955.77 0.0K
13:45 5,955.77 5,955.77 5,955.77 5,955.77 0.0K
13:46 5,955.77 5,957.87 5,955.77 5,957.87 0.0K
13:47 5,957.87 5,957.87 5,957.04 5,957.04 0.0K
13:48 5,957.04 5,959.36 5,957.04 5,959.36 0.0K
13:49 5,959.83 5,959.83 5,959.59 5,959.59 0.0K
13:50 5,959.59 5,959.59 5,959.59 5,959.59 0.0K
13:51 5,959.94 5,959.94 5,959.94 5,959.94 0.0K
13:52 5,959.94 5,959.94 5,959.70 5,959.70 0.0K
13:53 5,959.61 5,959.79 5,959.61 5,959.79 0.0K
13:54 5,959.79 5,959.79 5,959.79 5,959.79 0.0K
13:55 5,959.79 5,959.79 5,959.79 5,959.79 0.0K
13:56 5,959.91 5,959.91 5,959.15 5,959.15 0.0K
13:57 5,959.15 5,959.55 5,959.15 5,959.55 0.0K
13:58 5,961.69 5,962.17 5,961.69 5,962.17 0.0K
13:59 5,962.17 5,962.17 5,962.17 5,962.17 0.0K
14:00 5,963.71 5,963.71 5,963.71 5,963.71 0.0K
14:01 5,963.71 5,963.71 5,963.71 5,963.71 0.0K
14:02 5,963.71 5,963.71 5,963.59 5,963.59 0.0K
14:03 5,963.59 5,963.71 5,963.59 5,963.71 0.0K
14:04 5,963.71 5,964.33 5,963.71 5,964.33 0.0K
14:05 5,964.81 5,964.81 5,963.50 5,963.50 0.0K
14:06 5,963.50 5,963.50 5,963.50 5,963.50 0.0K
14:07 5,963.50 5,963.85 5,963.50 5,963.59 0.0K
14:08 5,963.35 5,963.35 5,963.21 5,963.21 0.0K
14:09 5,962.61 5,962.61 5,962.37 5,962.37 0.0K
14:10 5,959.56 5,959.56 5,958.96 5,958.96 0.0K
14:11 5,958.96 5,958.96 5,958.96 5,958.96 0.0K
14:12 5,957.88 5,958.48 5,957.88 5,958.30 0.0K
14:13 5,958.30 5,958.30 5,958.30 5,958.30 0.0K
14:14 5,958.30 5,958.30 5,956.98 5,956.98 0.0K
14:15 5,956.98 5,957.34 5,956.98 5,957.34 0.0K
14:16 5,957.34 5,957.34 5,957.34 5,957.34 0.0K
14:17 5,957.34 5,957.34 5,957.22 5,957.22 0.0K
14:18 5,957.22 5,957.22 5,957.22 5,957.22 0.0K
14:19 5,957.22 5,957.22 5,955.43 5,955.43 0.0K
14:20 5,956.03 5,958.41 5,956.03 5,958.41 0.0K
14:21 5,958.41 5,958.65 5,958.41 5,958.65 0.0K
14:22 5,958.65 5,960.40 5,958.65 5,959.44 0.0K
14:23 5,959.44 5,959.44 5,959.44 5,959.44 0.0K
14:24 5,959.08 5,959.08 5,958.37 5,958.37 0.0K
14:25 5,958.37 5,958.37 5,958.37 5,958.37 0.0K
14:26 5,958.37 5,958.37 5,958.37 5,958.37 0.0K
14:27 5,958.37 5,958.37 5,957.22 5,957.22 0.0K
14:28 5,957.06 5,957.42 5,956.82 5,957.42 0.0K
14:29 5,957.78 5,957.96 5,957.49 5,957.96 0.0K
14:30 5,957.96 5,957.96 5,956.71 5,957.06 0.0K
14:31 5,957.06 5,957.06 5,957.06 5,957.06 0.0K
14:32 5,957.06 5,957.06 5,957.06 5,957.06 0.0K
14:33 5,957.06 5,957.06 5,956.11 5,956.11 0.0K
14:34 5,956.11 5,956.11 5,956.11 5,956.11 0.0K
14:35 5,956.11 5,956.11 5,956.11 5,956.11 0.0K
14:36 5,956.47 5,956.47 5,955.87 5,955.87 0.0K
14:37 5,955.87 5,955.87 5,955.87 5,955.87 0.0K
14:38 5,955.87 5,955.87 5,955.87 5,955.87 0.0K
14:39 5,955.70 5,955.70 5,955.23 5,955.23 0.0K
14:40 5,955.23 5,956.66 5,954.52 5,956.66 0.0K
14:41 5,957.19 5,958.35 5,957.19 5,958.35 0.0K
14:42 5,958.35 5,958.47 5,958.35 5,958.47 0.0K
14:43 5,958.47 5,958.70 5,958.47 5,958.47 0.0K
14:44 5,958.47 5,958.47 5,958.47 5,958.47 0.0K
14:45 5,958.47 5,958.91 5,958.47 5,958.91 0.0K
14:46 5,958.91 5,958.91 5,957.85 5,957.85 0.0K
14:47 5,957.85 5,957.85 5,955.24 5,955.24 0.0K
14:48 5,955.24 5,955.24 5,955.24 5,955.24 0.0K
14:49 5,955.24 5,955.24 5,954.25 5,954.25 0.0K
14:50 5,954.25 5,954.25 5,954.25 5,954.25 0.0K
14:51 5,954.25 5,954.25 5,954.25 5,954.25 0.0K
14:52 5,954.25 5,954.68 5,954.25 5,954.68 0.0K
14:53 5,954.68 5,954.68 5,954.68 5,954.68 0.0K
14:54 5,954.68 5,954.68 5,954.68 5,954.68 0.0K
14:55 5,954.56 5,954.56 5,954.20 5,954.56 0.0K
14:56 5,954.20 5,954.20 5,952.54 5,952.54 0.0K
14:57 5,952.54 5,952.54 5,951.70 5,951.70 0.0K
14:58 5,951.35 5,951.35 5,951.35 5,951.35 0.0K
14:59 5,951.35 5,951.35 5,950.63 5,950.63 0.0K
15:00 5,950.63 5,950.63 5,947.54 5,948.26 0.0K
15:01 5,948.26 5,948.41 5,948.26 5,948.41 0.0K
15:02 5,952.69 5,954.84 5,952.69 5,954.84 0.0K
15:03 5,954.84 5,956.39 5,954.84 5,956.03 0.0K
15:04 5,956.03 5,956.03 5,955.91 5,955.91 0.0K
15:05 5,956.27 5,956.27 5,956.27 5,956.27 0.0K
15:06 5,956.27 5,956.27 5,956.27 5,956.27 0.0K
15:07 5,956.27 5,956.27 5,954.37 5,954.37 0.0K
15:08 5,954.37 5,954.37 5,953.74 5,953.74 0.0K
15:09 5,953.74 5,953.74 5,953.74 5,953.74 0.0K
15:10 5,953.74 5,954.33 5,953.74 5,954.33 0.0K
15:11 5,953.02 5,953.02 5,953.02 5,953.02 0.0K
15:12 5,953.02 5,953.02 5,953.02 5,953.02 0.0K
15:13 5,953.02 5,953.02 5,953.02 5,953.02 0.0K
15:14 5,953.02 5,953.02 5,953.02 5,953.02 0.0K
15:15 5,953.76 5,954.60 5,953.76 5,954.60 0.0K
15:16 5,954.60 5,955.09 5,954.60 5,955.09 0.0K
15:17 5,955.09 5,955.99 5,955.09 5,955.99 0.0K
15:18 5,956.11 5,956.82 5,956.11 5,956.82 0.0K
15:19 5,956.82 5,957.46 5,956.82 5,957.46 0.0K
15:20 5,957.46 5,957.46 5,957.46 5,957.46 0.0K
15:21 5,957.46 5,957.46 5,957.46 5,957.46 0.0K
15:22 5,957.46 5,957.46 5,956.75 5,956.75 0.0K
15:23 5,956.92 5,956.92 5,956.45 5,956.45 0.0K
15:24 5,956.45 5,956.45 5,956.45 5,956.45 0.0K
15:25 5,956.45 5,956.80 5,956.45 5,956.80 0.0K
15:26 5,956.80 5,956.80 5,956.80 5,956.80 0.0K
15:27 5,954.84 5,955.56 5,954.60 5,955.56 0.0K
15:28 5,955.56 5,955.56 5,955.56 5,955.56 0.0K
15:29 5,955.56 5,955.91 5,955.56 5,955.91 0.0K
15:30 5,956.15 5,960.78 5,956.15 5,960.78 0.0K
15:31 5,960.78 5,960.78 5,959.94 5,959.94 0.0K
15:32 5,960.90 5,961.38 5,960.90 5,961.38 0.0K
15:33 5,962.59 5,964.36 5,962.59 5,964.36 0.0K
15:34 5,964.36 5,964.74 5,964.36 5,964.74 0.0K
15:35 5,964.74 5,964.74 5,960.10 5,960.10 0.0K
15:36 5,960.10 5,960.99 5,960.10 5,960.99 0.0K
15:37 5,961.69 5,962.05 5,961.45 5,961.45 0.0K
15:38 5,961.45 5,961.45 5,961.45 5,961.45 0.0K
15:39 5,961.36 5,961.36 5,961.00 5,961.00 0.0K
15:40 5,961.00 5,961.12 5,960.41 5,960.41 0.0K
15:41 5,959.70 5,960.88 5,959.70 5,960.88 0.0K
15:42 5,962.90 5,962.90 5,961.14 5,961.14 0.0K
15:43 5,961.14 5,961.14 5,956.86 5,956.86 0.0K
15:44 5,956.86 5,956.86 5,955.98 5,955.98 0.0K
15:45 5,955.98 5,958.70 5,955.98 5,956.93 0.0K
15:46 5,961.21 5,962.57 5,960.74 5,962.57 0.0K
15:47 5,962.57 5,962.57 5,962.26 5,962.26 0.0K
15:48 5,962.26 5,962.51 5,962.26 5,962.51 0.0K
15:49 5,962.51 5,963.81 5,962.51 5,963.81 0.0K
15:50 5,963.81 5,964.79 5,963.81 5,964.79 0.0K
15:51 5,964.79 5,964.79 5,964.79 5,964.79 0.0K
15:52 5,964.79 5,964.79 5,964.79 5,964.79 0.0K
15:53 5,964.79 5,964.79 5,964.79 5,964.79 0.0K
15:54 5,964.79 5,965.38 5,964.79 5,965.14 0.0K
15:55 5,965.73 5,965.73 5,965.73 5,965.73 0.0K
15:56 5,965.61 5,966.69 5,965.61 5,966.69 0.0K
15:57 5,966.81 5,968.37 5,966.81 5,968.37 0.0K
15:58 5,968.37 5,968.98 5,968.37 5,968.74 0.0K
15:59 5,968.74 5,968.74 5,968.21 5,968.21 0.0K
16:00 5,968.10 5,968.10 5,966.92 5,966.92 0.0K
16:01 5,966.92 5,966.92 5,966.62 5,966.62 0.0K
16:02 5,966.62 5,966.62 5,961.91 5,961.91 0.0K
16:03 5,964.05 5,964.05 5,963.34 5,963.34 0.0K
16:04 5,963.13 5,963.13 5,961.34 5,961.34 0.0K
16:05 5,961.10 5,961.10 5,956.11 5,958.25 0.0K
16:06 5,958.25 5,958.96 5,958.25 5,958.72 0.0K
16:07 5,957.91 5,958.15 5,957.91 5,958.15 0.0K
16:08 5,958.15 5,958.15 5,957.55 5,957.79 0.0K
16:09 5,956.91 5,956.91 5,956.55 5,956.55 0.0K
16:10 5,956.55 5,956.55 5,956.19 5,956.19 0.0K
16:11 5,956.19 5,956.31 5,956.19 5,956.31 0.0K
16:12 5,956.31 5,958.77 5,956.31 5,958.77 0.0K
16:13 5,958.77 5,961.71 5,958.77 5,960.41 0.0K
16:14 5,957.57 5,958.13 5,957.40 5,957.40 0.0K
16:15 5,957.40 5,957.40 5,957.11 5,957.11 0.0K
16:16 5,957.11 5,957.11 5,956.39 5,956.39 0.0K
16:17 5,954.86 5,954.86 5,954.74 5,954.74 0.0K
16:18 5,954.74 5,954.74 5,954.74 5,954.74 0.0K
16:19 5,954.74 5,959.83 5,952.60 5,959.83 0.0K
16:20 5,960.29 5,960.29 5,960.29 5,960.29 0.0K
16:21 5,960.29 5,960.29 5,960.29 5,960.29 0.0K
16:22 5,960.29 5,960.29 5,960.29 5,960.29 0.0K
16:23 5,960.29 5,960.29 5,960.29 5,960.29 0.0K
16:24 5,960.29 5,960.29 5,960.29 5,960.29 0.0K
16:25 5,960.29 5,961.02 5,955.91 5,961.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available