OSEEXR

OSEER
🏛️ norway →
6,039.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.68 6,021.63 6,000.68 6,021.63 0.0K
09:01 6,021.09 6,036.68 6,021.09 6,036.68 0.0K
09:02 6,036.68 6,040.17 6,036.68 6,040.17 0.0K
09:03 6,040.17 6,041.37 6,040.17 6,041.37 0.0K
09:04 6,041.37 6,045.45 6,041.37 6,045.00 0.0K
09:05 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
09:06 6,045.00 6,045.95 6,044.30 6,045.95 0.0K
09:07 6,047.03 6,047.03 6,046.19 6,046.19 0.0K
09:08 6,046.19 6,046.19 6,043.27 6,043.27 0.0K
09:09 6,043.27 6,043.27 6,043.27 6,043.27 0.0K
09:10 6,043.27 6,043.27 6,043.27 6,043.27 0.0K
09:11 6,043.27 6,043.27 6,043.27 6,043.27 0.0K
09:12 6,043.27 6,046.73 6,043.27 6,046.73 0.0K
09:13 6,046.73 6,047.35 6,046.73 6,047.35 0.0K
09:14 6,047.35 6,057.21 6,047.35 6,057.21 0.0K
09:15 6,057.21 6,059.40 6,057.21 6,059.40 0.0K
09:16 6,059.40 6,059.40 6,059.40 6,059.40 0.0K
09:17 6,059.40 6,059.40 6,059.28 6,059.28 0.0K
09:18 6,059.99 6,059.99 6,056.39 6,056.39 0.0K
09:19 6,056.39 6,056.39 6,056.39 6,056.39 0.0K
09:20 6,056.39 6,056.75 6,056.39 6,056.75 0.0K
09:21 6,057.55 6,059.44 6,056.55 6,058.00 0.0K
09:22 6,060.14 6,061.23 6,060.14 6,061.23 0.0K
09:23 6,061.23 6,061.24 6,061.23 6,061.24 0.0K
09:24 6,061.24 6,062.78 6,059.33 6,059.33 0.0K
09:25 6,059.38 6,061.78 6,059.38 6,061.78 0.0K
09:26 6,061.78 6,061.78 6,058.21 6,058.21 0.0K
09:27 6,058.21 6,058.21 6,058.21 6,058.21 0.0K
09:28 6,057.12 6,057.12 6,054.59 6,054.59 0.0K
09:29 6,054.59 6,054.59 6,054.23 6,054.23 0.0K
09:30 6,055.66 6,055.66 6,055.66 6,055.66 0.0K
09:31 6,055.66 6,056.97 6,054.94 6,056.97 0.0K
09:32 6,056.97 6,056.97 6,055.65 6,055.65 0.0K
09:33 6,057.23 6,060.52 6,057.23 6,060.52 0.0K
09:34 6,066.94 6,068.02 6,066.94 6,068.02 0.0K
09:35 6,068.02 6,068.02 6,068.02 6,068.02 0.0K
09:36 6,068.02 6,068.02 6,068.02 6,068.02 0.0K
09:37 6,067.67 6,068.02 6,067.67 6,068.02 0.0K
09:38 6,067.14 6,070.79 6,067.14 6,070.79 0.0K
09:39 6,070.79 6,071.18 6,070.79 6,071.18 0.0K
09:40 6,071.18 6,071.80 6,069.52 6,071.80 0.0K
09:41 6,071.80 6,071.80 6,071.72 6,071.72 0.0K
09:42 6,071.72 6,076.00 6,071.72 6,076.00 0.0K
09:43 6,079.36 6,080.77 6,079.36 6,079.77 0.0K
09:44 6,081.91 6,081.91 6,080.71 6,080.71 0.0K
09:45 6,081.15 6,082.38 6,081.15 6,082.38 0.0K
09:46 6,078.82 6,078.82 6,077.40 6,077.40 0.0K
09:47 6,077.40 6,077.88 6,077.40 6,077.88 0.0K
09:48 6,077.88 6,077.88 6,077.88 6,077.88 0.0K
09:49 6,077.88 6,080.99 6,077.88 6,080.99 0.0K
09:50 6,080.99 6,080.99 6,080.99 6,080.99 0.0K
09:51 6,080.82 6,083.89 6,080.82 6,083.89 0.0K
09:52 6,083.89 6,087.50 6,083.89 6,087.50 0.0K
09:53 6,087.94 6,087.94 6,087.41 6,087.41 0.0K
09:54 6,087.41 6,087.41 6,085.52 6,085.52 0.0K
09:55 6,085.52 6,086.45 6,084.91 6,086.45 0.0K
09:56 6,086.45 6,086.45 6,086.45 6,086.45 0.0K
09:57 6,086.45 6,086.62 6,086.45 6,086.62 0.0K
09:58 6,085.54 6,085.54 6,083.14 6,083.14 0.0K
09:59 6,084.93 6,085.20 6,083.42 6,083.42 0.0K
10:00 6,083.42 6,085.63 6,083.42 6,085.63 0.0K
10:01 6,085.63 6,085.63 6,085.40 6,085.40 0.0K
10:02 6,085.40 6,086.72 6,085.40 6,086.72 0.0K
10:03 6,086.72 6,086.72 6,084.20 6,084.20 0.0K
10:04 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
10:05 6,084.91 6,084.91 6,084.29 6,084.29 0.0K
10:06 6,084.29 6,087.43 6,084.29 6,087.43 0.0K
10:07 6,089.38 6,089.38 6,089.11 6,089.11 0.0K
10:08 6,089.11 6,089.11 6,089.11 6,089.11 0.0K
10:09 6,089.11 6,089.11 6,089.11 6,089.11 0.0K
10:10 6,089.11 6,089.11 6,089.02 6,089.02 0.0K
10:11 6,089.16 6,089.16 6,088.45 6,088.45 0.0K
10:12 6,089.77 6,091.29 6,089.77 6,091.29 0.0K
10:13 6,088.75 6,089.04 6,088.75 6,089.04 0.0K
10:14 6,089.04 6,089.51 6,089.04 6,089.51 0.0K
10:15 6,089.51 6,091.68 6,089.51 6,091.68 0.0K
10:16 6,091.68 6,095.96 6,091.68 6,095.07 0.0K
10:17 6,095.07 6,095.07 6,095.07 6,095.07 0.0K
10:18 6,095.07 6,095.81 6,095.07 6,095.81 0.0K
10:19 6,095.81 6,096.07 6,095.60 6,095.60 0.0K
10:20 6,094.82 6,094.82 6,094.82 6,094.82 0.0K
10:21 6,094.65 6,094.65 6,094.05 6,094.05 0.0K
10:22 6,094.05 6,094.05 6,093.66 6,093.66 0.0K
10:23 6,093.66 6,093.66 6,092.93 6,092.93 0.0K
10:24 6,092.93 6,092.93 6,092.93 6,092.93 0.0K
10:25 6,093.05 6,094.15 6,092.01 6,092.01 0.0K
10:26 6,092.01 6,092.01 6,091.57 6,091.57 0.0K
10:27 6,091.57 6,093.60 6,091.57 6,093.60 0.0K
10:28 6,093.51 6,093.51 6,091.24 6,091.24 0.0K
10:29 6,090.88 6,093.40 6,090.88 6,093.40 0.0K
10:30 6,093.17 6,094.00 6,093.17 6,094.00 0.0K
10:31 6,093.74 6,093.86 6,092.50 6,093.86 0.0K
10:32 6,094.65 6,094.89 6,094.65 6,094.89 0.0K
10:33 6,094.89 6,095.94 6,094.89 6,095.94 0.0K
10:34 6,095.71 6,095.71 6,093.57 6,093.57 0.0K
10:35 6,093.57 6,095.23 6,093.57 6,095.23 0.0K
10:36 6,095.23 6,095.23 6,093.08 6,093.08 0.0K
10:37 6,094.60 6,096.08 6,094.60 6,096.08 0.0K
10:38 6,096.08 6,096.08 6,096.08 6,096.08 0.0K
10:39 6,096.08 6,096.26 6,096.08 6,096.26 0.0K
10:40 6,095.71 6,096.07 6,095.71 6,096.07 0.0K
10:41 6,096.07 6,096.07 6,095.24 6,095.24 0.0K
10:42 6,095.24 6,095.96 6,095.24 6,095.96 0.0K
10:43 6,096.20 6,100.40 6,096.20 6,100.40 0.0K
10:44 6,101.22 6,101.58 6,101.22 6,101.58 0.0K
10:45 6,101.10 6,101.10 6,101.10 6,101.10 0.0K
10:46 6,101.10 6,101.19 6,101.10 6,101.19 0.0K
10:47 6,101.19 6,101.19 6,101.19 6,101.19 0.0K
10:48 6,101.19 6,101.19 6,100.25 6,100.25 0.0K
10:49 6,100.25 6,100.25 6,098.32 6,098.32 0.0K
10:50 6,098.32 6,098.32 6,097.79 6,098.15 0.0K
10:51 6,097.43 6,098.03 6,096.97 6,096.97 0.0K
10:52 6,097.25 6,097.25 6,097.07 6,097.07 0.0K
10:53 6,097.07 6,097.42 6,097.07 6,097.42 0.0K
10:54 6,097.42 6,097.66 6,097.42 6,097.66 0.0K
10:55 6,098.61 6,098.72 6,098.48 6,098.48 0.0K
10:56 6,098.48 6,099.68 6,098.48 6,099.68 0.0K
10:57 6,099.68 6,100.49 6,099.68 6,100.49 0.0K
10:58 6,100.49 6,102.51 6,100.49 6,102.51 0.0K
10:59 6,102.51 6,105.24 6,102.51 6,105.24 0.0K
11:00 6,105.24 6,105.24 6,103.10 6,103.10 0.0K
11:01 6,103.10 6,103.10 6,103.10 6,103.10 0.0K
11:02 6,103.10 6,103.10 6,103.10 6,103.10 0.0K
11:03 6,103.94 6,106.08 6,103.94 6,106.08 0.0K
11:04 6,106.08 6,106.08 6,103.94 6,103.94 0.0K
11:05 6,103.94 6,106.26 6,103.94 6,106.26 0.0K
11:06 6,106.18 6,106.18 6,106.18 6,106.18 0.0K
11:07 6,106.18 6,106.18 6,106.18 6,106.18 0.0K
11:08 6,106.18 6,106.18 6,106.18 6,106.18 0.0K
11:09 6,106.18 6,106.18 6,106.18 6,106.18 0.0K
11:10 6,105.28 6,105.64 6,102.78 6,102.78 0.0K
11:11 6,104.13 6,104.27 6,103.85 6,104.27 0.0K
11:12 6,104.27 6,104.27 6,103.91 6,103.91 0.0K
11:13 6,102.73 6,102.73 6,102.73 6,102.73 0.0K
11:14 6,102.73 6,102.73 6,100.06 6,100.06 0.0K
11:15 6,099.94 6,099.94 6,099.48 6,099.48 0.0K
11:16 6,099.48 6,099.48 6,098.78 6,098.78 0.0K
11:17 6,098.78 6,098.78 6,098.78 6,098.78 0.0K
11:18 6,098.78 6,098.90 6,098.78 6,098.90 0.0K
11:19 6,098.90 6,099.54 6,098.90 6,099.06 0.0K
11:20 6,099.06 6,099.06 6,099.06 6,099.06 0.0K
11:21 6,100.36 6,100.46 6,100.36 6,100.46 0.0K
11:22 6,100.46 6,100.46 6,100.19 6,100.19 0.0K
11:23 6,100.19 6,100.19 6,100.19 6,100.19 0.0K
11:24 6,100.19 6,100.19 6,098.30 6,098.30 0.0K
11:25 6,098.30 6,098.30 6,098.30 6,098.30 0.0K
11:26 6,098.07 6,098.07 6,095.93 6,095.93 0.0K
11:27 6,095.57 6,095.57 6,095.57 6,095.57 0.0K
11:28 6,095.57 6,095.57 6,095.57 6,095.57 0.0K
11:29 6,094.75 6,094.75 6,094.75 6,094.75 0.0K
11:30 6,094.75 6,094.75 6,094.75 6,094.75 0.0K
11:31 6,092.98 6,092.98 6,092.26 6,092.26 0.0K
11:32 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:33 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:34 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:35 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:36 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:37 6,092.86 6,092.86 6,092.86 6,092.86 0.0K
11:38 6,092.86 6,092.86 6,092.33 6,092.33 0.0K
11:39 6,093.27 6,093.27 6,090.94 6,090.94 0.0K
11:40 6,091.02 6,091.02 6,090.76 6,090.76 0.0K
11:41 6,090.76 6,090.76 6,090.76 6,090.76 0.0K
11:42 6,090.76 6,090.76 6,090.76 6,090.76 0.0K
11:43 6,091.20 6,091.20 6,088.80 6,088.80 0.0K
11:44 6,088.21 6,088.21 6,087.61 6,087.61 0.0K
11:45 6,086.96 6,086.96 6,086.84 6,086.84 0.0K
11:46 6,086.84 6,086.84 6,083.45 6,083.93 0.0K
11:47 6,083.93 6,083.93 6,083.70 6,083.70 0.0K
11:48 6,082.82 6,082.82 6,081.79 6,081.79 0.0K
11:49 6,081.79 6,081.80 6,081.79 6,081.80 0.0K
11:50 6,080.38 6,080.38 6,080.38 6,080.38 0.0K
11:51 6,080.38 6,080.38 6,080.38 6,080.38 0.0K
11:52 6,080.38 6,082.04 6,080.38 6,082.04 0.0K
11:53 6,082.04 6,082.04 6,082.04 6,082.04 0.0K
11:54 6,082.04 6,082.04 6,082.04 6,082.04 0.0K
11:55 6,082.04 6,082.04 6,081.69 6,081.69 0.0K
11:56 6,081.69 6,083.37 6,081.69 6,083.37 0.0K
11:57 6,083.37 6,083.37 6,083.37 6,083.37 0.0K
11:58 6,083.81 6,083.81 6,083.81 6,083.81 0.0K
11:59 6,083.81 6,083.93 6,083.81 6,083.93 0.0K
12:00 6,083.93 6,083.93 6,081.81 6,081.81 0.0K
12:01 6,081.81 6,081.81 6,079.67 6,079.78 0.0K
12:02 6,079.67 6,079.67 6,079.55 6,079.55 0.0K
12:03 6,079.55 6,081.69 6,079.55 6,081.69 0.0K
12:04 6,081.69 6,083.22 6,081.69 6,083.22 0.0K
12:05 6,083.22 6,084.18 6,082.62 6,084.18 0.0K
12:06 6,082.95 6,084.83 6,082.95 6,084.83 0.0K
12:07 6,084.74 6,084.74 6,083.66 6,083.78 0.0K
12:08 6,083.78 6,083.78 6,083.78 6,083.78 0.0K
12:09 6,083.78 6,083.78 6,083.78 6,083.78 0.0K
12:10 6,083.78 6,087.12 6,083.78 6,087.12 0.0K
12:11 6,087.12 6,087.12 6,086.89 6,086.89 0.0K
12:12 6,089.03 6,089.03 6,087.45 6,087.45 0.0K
12:13 6,087.80 6,088.16 6,087.80 6,088.16 0.0K
12:14 6,089.10 6,089.10 6,088.87 6,088.87 0.0K
12:15 6,088.87 6,089.59 6,088.87 6,089.59 0.0K
12:16 6,089.35 6,089.35 6,089.26 6,089.26 0.0K
12:17 6,089.26 6,089.50 6,089.26 6,089.50 0.0K
12:18 6,089.50 6,090.57 6,089.50 6,090.33 0.0K
12:19 6,089.79 6,089.79 6,089.79 6,089.79 0.0K
12:20 6,090.03 6,090.03 6,090.03 6,090.03 0.0K
12:21 6,090.03 6,090.03 6,089.49 6,089.49 0.0K
12:22 6,089.49 6,089.49 6,089.49 6,089.49 0.0K
12:23 6,089.25 6,089.25 6,082.30 6,082.30 0.0K
12:24 6,082.30 6,082.30 6,082.30 6,082.30 0.0K
12:25 6,082.54 6,082.54 6,082.18 6,082.18 0.0K
12:26 6,082.54 6,082.54 6,082.54 6,082.54 0.0K
12:27 6,082.54 6,082.54 6,082.54 6,082.54 0.0K
12:28 6,082.54 6,082.54 6,081.48 6,081.48 0.0K
12:29 6,081.48 6,081.48 6,080.89 6,080.89 0.0K
12:30 6,080.89 6,080.89 6,079.10 6,079.10 0.0K
12:31 6,079.10 6,079.10 6,076.80 6,076.80 0.0K
12:32 6,076.80 6,076.89 6,076.80 6,076.89 0.0K
12:33 6,076.89 6,076.89 6,076.89 6,076.89 0.0K
12:34 6,076.89 6,076.89 6,076.89 6,076.89 0.0K
12:35 6,076.45 6,076.45 6,076.45 6,076.45 0.0K
12:36 6,075.42 6,076.40 6,075.42 6,076.40 0.0K
12:37 6,076.40 6,078.18 6,076.40 6,078.18 0.0K
12:38 6,078.18 6,078.77 6,075.21 6,075.21 0.0K
12:39 6,075.21 6,075.21 6,075.21 6,075.21 0.0K
12:40 6,076.56 6,076.56 6,076.56 6,076.56 0.0K
12:41 6,076.56 6,078.21 6,076.56 6,078.21 0.0K
12:42 6,078.21 6,078.48 6,078.21 6,078.48 0.0K
12:43 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
12:44 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
12:45 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
12:46 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
12:47 6,078.48 6,080.62 6,078.48 6,078.51 0.0K
12:48 6,074.23 6,074.93 6,074.23 6,074.93 0.0K
12:49 6,074.93 6,074.93 6,074.93 6,074.93 0.0K
12:50 6,074.93 6,075.40 6,074.93 6,075.40 0.0K
12:51 6,075.40 6,077.54 6,075.40 6,077.54 0.0K
12:52 6,079.69 6,079.69 6,079.69 6,079.69 0.0K
12:53 6,079.44 6,079.44 6,079.00 6,079.00 0.0K
12:54 6,078.65 6,078.65 6,078.53 6,078.53 0.0K
12:55 6,078.53 6,079.20 6,077.88 6,077.88 0.0K
12:56 6,077.88 6,077.88 6,077.83 6,077.83 0.0K
12:57 6,077.83 6,077.83 6,077.83 6,077.83 0.0K
12:58 6,077.83 6,077.83 6,077.83 6,077.83 0.0K
12:59 6,078.31 6,078.31 6,078.31 6,078.31 0.0K
13:00 6,078.31 6,078.31 6,076.08 6,076.29 0.0K
13:01 6,076.29 6,076.29 6,076.29 6,076.29 0.0K
13:02 6,076.20 6,076.20 6,076.20 6,076.20 0.0K
13:03 6,077.20 6,077.20 6,077.02 6,077.02 0.0K
13:04 6,077.02 6,078.48 6,077.02 6,078.48 0.0K
13:05 6,078.48 6,078.48 6,078.40 6,078.40 0.0K
13:06 6,078.40 6,078.40 6,078.40 6,078.40 0.0K
13:07 6,078.40 6,078.40 6,077.69 6,077.69 0.0K
13:08 6,077.69 6,077.69 6,077.69 6,077.69 0.0K
13:09 6,077.69 6,077.69 6,077.69 6,077.69 0.0K
13:10 6,077.69 6,077.69 6,077.11 6,077.11 0.0K
13:11 6,077.11 6,077.11 6,077.06 6,077.06 0.0K
13:12 6,077.42 6,077.42 6,077.42 6,077.42 0.0K
13:13 6,077.42 6,077.42 6,077.06 6,077.06 0.0K
13:14 6,077.06 6,077.49 6,077.06 6,077.49 0.0K
13:15 6,077.49 6,077.49 6,077.49 6,077.49 0.0K
13:16 6,077.49 6,077.49 6,077.49 6,077.49 0.0K
13:17 6,077.49 6,077.49 6,077.02 6,077.02 0.0K
13:18 6,077.02 6,077.28 6,077.02 6,077.28 0.0K
13:19 6,077.28 6,077.28 6,077.28 6,077.28 0.0K
13:20 6,077.28 6,077.28 6,077.28 6,077.28 0.0K
13:21 6,078.10 6,079.79 6,078.10 6,079.43 0.0K
13:22 6,079.43 6,079.43 6,079.31 6,079.31 0.0K
13:23 6,077.17 6,077.17 6,077.05 6,077.05 0.0K
13:24 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
13:25 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
13:26 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
13:27 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
13:28 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
13:29 6,077.14 6,077.14 6,075.00 6,075.00 0.0K
13:30 6,075.00 6,075.00 6,074.40 6,074.40 0.0K
13:31 6,074.40 6,074.64 6,074.40 6,074.64 0.0K
13:32 6,074.64 6,074.64 6,074.64 6,074.64 0.0K
13:33 6,074.64 6,074.64 6,074.44 6,074.44 0.0K
13:34 6,074.44 6,078.59 6,073.96 6,078.59 0.0K
13:35 6,078.59 6,078.59 6,078.59 6,078.59 0.0K
13:36 6,078.59 6,078.59 6,075.53 6,075.53 0.0K
13:37 6,075.53 6,075.53 6,075.36 6,075.52 0.0K
13:38 6,075.52 6,077.51 6,075.52 6,077.39 0.0K
13:39 6,077.39 6,077.51 6,077.31 6,077.31 0.0K
13:40 6,077.31 6,077.31 6,076.60 6,076.60 0.0K
13:41 6,076.60 6,077.20 6,076.60 6,077.20 0.0K
13:42 6,077.20 6,077.38 6,077.20 6,077.20 0.0K
13:43 6,077.20 6,077.44 6,077.20 6,077.44 0.0K
13:44 6,077.44 6,077.53 6,077.44 6,077.53 0.0K
13:45 6,077.65 6,078.48 6,077.65 6,078.48 0.0K
13:46 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
13:47 6,078.48 6,078.48 6,078.48 6,078.48 0.0K
13:48 6,078.48 6,079.23 6,078.48 6,079.23 0.0K
13:49 6,077.09 6,077.09 6,076.81 6,076.81 0.0K
13:50 6,076.81 6,076.81 6,076.81 6,076.81 0.0K
13:51 6,076.81 6,077.08 6,076.81 6,077.08 0.0K
13:52 6,077.08 6,077.08 6,077.08 6,077.08 0.0K
13:53 6,076.63 6,076.63 6,076.63 6,076.63 0.0K
13:54 6,076.63 6,077.38 6,076.63 6,077.38 0.0K
13:55 6,077.39 6,077.39 6,076.80 6,076.80 0.0K
13:56 6,076.80 6,077.04 6,076.80 6,077.04 0.0K
13:57 6,077.76 6,077.76 6,077.76 6,077.76 0.0K
13:58 6,077.76 6,077.76 6,077.76 6,077.76 0.0K
13:59 6,077.76 6,077.76 6,077.04 6,077.04 0.0K
14:00 6,077.40 6,077.40 6,077.40 6,077.40 0.0K
14:01 6,077.76 6,077.76 6,077.76 6,077.76 0.0K
14:02 6,077.76 6,077.76 6,077.76 6,077.76 0.0K
14:03 6,077.76 6,077.76 6,077.29 6,077.29 0.0K
14:04 6,077.29 6,077.29 6,076.93 6,077.29 0.0K
14:05 6,077.29 6,078.25 6,077.29 6,078.25 0.0K
14:06 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:07 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:08 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:09 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:10 6,078.29 6,078.29 6,078.29 6,078.29 0.0K
14:11 6,078.29 6,079.15 6,078.29 6,079.15 0.0K
14:12 6,079.15 6,079.15 6,079.15 6,079.15 0.0K
14:13 6,079.15 6,079.15 6,078.97 6,078.97 0.0K
14:14 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
14:15 6,078.97 6,078.97 6,078.85 6,078.97 0.0K
14:16 6,078.97 6,078.97 6,078.61 6,078.61 0.0K
14:17 6,078.96 6,078.96 6,078.37 6,078.37 0.0K
14:18 6,078.37 6,078.37 6,078.33 6,078.33 0.0K
14:19 6,078.33 6,078.33 6,078.33 6,078.33 0.0K
14:20 6,078.33 6,078.33 6,078.33 6,078.33 0.0K
14:21 6,078.33 6,078.41 6,078.33 6,078.41 0.0K
14:22 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
14:23 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
14:24 6,078.41 6,078.41 6,078.41 6,078.41 0.0K
14:25 6,078.41 6,081.08 6,078.41 6,081.08 0.0K
14:26 6,081.08 6,081.52 6,081.08 6,081.52 0.0K
14:27 6,081.70 6,081.70 6,081.70 6,081.70 0.0K
14:28 6,081.70 6,082.78 6,081.70 6,082.78 0.0K
14:29 6,083.13 6,083.17 6,083.13 6,083.17 0.0K
14:30 6,083.17 6,083.72 6,083.17 6,083.72 0.0K
14:31 6,083.72 6,083.72 6,083.72 6,083.72 0.0K
14:32 6,085.05 6,085.05 6,085.05 6,085.05 0.0K
14:33 6,085.05 6,085.05 6,085.05 6,085.05 0.0K
14:34 6,085.05 6,086.95 6,085.05 6,086.95 0.0K
14:35 6,086.95 6,086.95 6,086.95 6,086.95 0.0K
14:36 6,086.95 6,086.95 6,086.86 6,086.86 0.0K
14:37 6,086.86 6,086.86 6,086.86 6,086.86 0.0K
14:38 6,086.86 6,087.19 6,086.86 6,087.19 0.0K
14:39 6,087.19 6,087.19 6,086.72 6,086.72 0.0K
14:40 6,086.72 6,086.72 6,082.44 6,082.91 0.0K
14:41 6,082.31 6,082.31 6,082.31 6,082.31 0.0K
14:42 6,082.31 6,082.31 6,082.31 6,082.31 0.0K
14:43 6,082.31 6,082.31 6,081.87 6,081.87 0.0K
14:44 6,081.87 6,081.87 6,081.87 6,081.87 0.0K
14:45 6,081.87 6,081.99 6,081.87 6,081.99 0.0K
14:46 6,081.99 6,081.99 6,081.99 6,081.99 0.0K
14:47 6,081.99 6,084.13 6,081.99 6,084.13 0.0K
14:48 6,084.13 6,085.22 6,084.13 6,085.22 0.0K
14:49 6,085.22 6,085.22 6,083.56 6,083.56 0.0K
14:50 6,083.56 6,083.64 6,083.41 6,083.41 0.0K
14:51 6,083.41 6,083.41 6,083.41 6,083.41 0.0K
14:52 6,083.41 6,083.41 6,083.41 6,083.41 0.0K
14:53 6,083.41 6,083.41 6,082.35 6,082.35 0.0K
14:54 6,081.75 6,081.96 6,081.75 6,081.96 0.0K
14:55 6,081.96 6,081.96 6,081.72 6,081.72 0.0K
14:56 6,081.72 6,081.72 6,081.72 6,081.72 0.0K
14:57 6,081.76 6,082.24 6,081.76 6,082.24 0.0K
14:58 6,082.24 6,082.24 6,081.89 6,081.89 0.0K
14:59 6,081.89 6,081.89 6,081.85 6,081.85 0.0K
15:00 6,081.85 6,081.85 6,081.85 6,081.85 0.0K
15:01 6,081.50 6,081.50 6,081.50 6,081.50 0.0K
15:02 6,081.50 6,081.84 6,081.50 6,081.84 0.0K
15:03 6,081.84 6,081.84 6,081.84 6,081.84 0.0K
15:04 6,081.84 6,081.84 6,081.18 6,081.18 0.0K
15:05 6,081.18 6,081.18 6,081.18 6,081.18 0.0K
15:06 6,081.18 6,081.18 6,081.18 6,081.18 0.0K
15:07 6,081.18 6,081.18 6,080.92 6,080.92 0.0K
15:08 6,080.92 6,082.72 6,080.92 6,082.72 0.0K
15:09 6,082.99 6,083.16 6,082.80 6,082.80 0.0K
15:10 6,082.80 6,082.80 6,082.80 6,082.80 0.0K
15:11 6,084.10 6,084.10 6,084.10 6,084.10 0.0K
15:12 6,083.26 6,083.26 6,083.26 6,083.26 0.0K
15:13 6,083.26 6,083.26 6,083.26 6,083.26 0.0K
15:14 6,083.26 6,083.26 6,083.26 6,083.26 0.0K
15:15 6,083.26 6,083.38 6,083.26 6,083.38 0.0K
15:16 6,083.38 6,083.61 6,082.53 6,082.53 0.0K
15:17 6,082.53 6,082.53 6,082.53 6,082.53 0.0K
15:18 6,082.53 6,082.53 6,081.93 6,081.93 0.0K
15:19 6,082.36 6,083.35 6,082.36 6,083.35 0.0K
15:20 6,083.35 6,083.35 6,080.97 6,081.09 0.0K
15:21 6,081.09 6,081.09 6,081.09 6,081.09 0.0K
15:22 6,081.53 6,083.12 6,081.53 6,083.12 0.0K
15:23 6,083.29 6,083.89 6,083.29 6,083.89 0.0K
15:24 6,081.47 6,081.47 6,080.17 6,080.17 0.0K
15:25 6,080.17 6,082.92 6,080.17 6,082.92 0.0K
15:26 6,082.92 6,082.92 6,082.92 6,082.92 0.0K
15:27 6,082.33 6,083.51 6,081.61 6,083.07 0.0K
15:28 6,083.07 6,083.07 6,082.59 6,082.59 0.0K
15:29 6,082.71 6,082.71 6,082.71 6,082.71 0.0K
15:30 6,082.71 6,083.07 6,080.93 6,080.93 0.0K
15:31 6,080.93 6,080.93 6,080.93 6,080.93 0.0K
15:32 6,080.77 6,081.31 6,080.77 6,081.31 0.0K
15:33 6,081.34 6,081.51 6,081.34 6,081.51 0.0K
15:34 6,081.87 6,081.87 6,081.87 6,081.87 0.0K
15:35 6,082.70 6,083.62 6,082.70 6,083.27 0.0K
15:36 6,083.27 6,084.21 6,083.27 6,084.21 0.0K
15:37 6,084.21 6,084.21 6,084.21 6,084.21 0.0K
15:38 6,084.21 6,084.21 6,084.21 6,084.21 0.0K
15:39 6,084.21 6,084.21 6,084.21 6,084.21 0.0K
15:40 6,084.21 6,084.21 6,084.21 6,084.21 0.0K
15:41 6,084.21 6,086.69 6,084.21 6,086.69 0.0K
15:42 6,086.69 6,086.78 6,086.42 6,086.61 0.0K
15:43 6,086.61 6,086.61 6,086.61 6,086.61 0.0K
15:44 6,086.61 6,090.05 6,086.61 6,090.05 0.0K
15:45 6,088.51 6,088.55 6,088.51 6,088.55 0.0K
15:46 6,088.22 6,088.22 6,088.22 6,088.22 0.0K
15:47 6,088.22 6,088.22 6,087.86 6,088.21 0.0K
15:48 6,089.40 6,090.18 6,089.40 6,090.18 0.0K
15:49 6,090.35 6,090.35 6,090.35 6,090.35 0.0K
15:50 6,090.35 6,090.35 6,090.35 6,090.35 0.0K
15:51 6,090.35 6,090.35 6,089.26 6,089.98 0.0K
15:52 6,089.98 6,089.98 6,089.98 6,089.98 0.0K
15:53 6,089.27 6,089.27 6,089.27 6,089.27 0.0K
15:54 6,089.27 6,089.27 6,088.21 6,088.21 0.0K
15:55 6,087.01 6,087.13 6,087.01 6,087.13 0.0K
15:56 6,087.37 6,087.37 6,087.37 6,087.37 0.0K
15:57 6,087.37 6,088.07 6,085.93 6,085.93 0.0K
15:58 6,085.93 6,085.93 6,085.93 6,085.93 0.0K
15:59 6,085.93 6,085.93 6,085.69 6,085.73 0.0K
16:00 6,085.73 6,085.73 6,085.29 6,085.29 0.0K
16:01 6,085.29 6,085.64 6,085.29 6,085.64 0.0K
16:02 6,085.64 6,085.64 6,085.64 6,085.64 0.0K
16:03 6,085.64 6,086.03 6,085.44 6,085.44 0.0K
16:04 6,084.37 6,084.46 6,084.37 6,084.46 0.0K
16:05 6,084.48 6,084.48 6,084.48 6,084.48 0.0K
16:06 6,084.48 6,084.48 6,084.24 6,084.24 0.0K
16:07 6,084.96 6,085.14 6,084.96 6,085.14 0.0K
16:08 6,085.56 6,086.64 6,085.56 6,086.64 0.0K
16:09 6,087.12 6,087.12 6,087.12 6,087.12 0.0K
16:10 6,087.12 6,088.18 6,087.12 6,088.18 0.0K
16:11 6,088.18 6,088.18 6,087.65 6,087.65 0.0K
16:12 6,087.29 6,087.29 6,084.62 6,084.62 0.0K
16:13 6,084.98 6,084.98 6,083.54 6,083.54 0.0K
16:14 6,083.98 6,083.98 6,083.98 6,083.98 0.0K
16:15 6,084.46 6,088.91 6,084.46 6,088.44 0.0K
16:16 6,088.47 6,088.68 6,084.16 6,084.16 0.0K
16:17 6,084.40 6,084.40 6,084.40 6,084.40 0.0K
16:18 6,083.99 6,083.99 6,083.99 6,083.99 0.0K
16:19 6,083.99 6,085.34 6,083.99 6,084.55 0.0K
16:20 6,085.98 6,086.79 6,085.98 6,086.79 0.0K
16:21 6,086.79 6,086.79 6,086.79 6,086.79 0.0K
16:22 6,086.79 6,086.79 6,086.79 6,086.79 0.0K
16:23 6,086.79 6,086.79 6,086.79 6,086.79 0.0K
16:24 6,086.79 6,086.79 6,086.79 6,086.79 0.0K
16:25 6,086.79 6,087.78 6,085.68 6,087.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available