Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSEEXR
OSEER
🏛️
norway
→
6,007.81
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,238.48
2025-07-10
Historical Low
2,150.38
2020-12-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2020-11-30
Fall Proportion
44.7%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+4.68%
2022-03-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.52%
2023-02
Max Monthly Loss
-8.28%
2022-06
Related Stocks
OBX Basic Materials GR
OBMG
1138.0900
OBSHX Shipping_PR
OBSHP
153.5700
OBX Energy PR
OENP
177.3800
OBX Industrials PR
OINP
215.9400
OSEMX Mid Cap_NR
OSEMN
350.5900
OBX Utilities GR
OUTG
829.3100
OBX ESG ex Oil and Gas PR
OEXOP
3482.1100
Oslo Exchange Mutual Fund
OSEFX
1632.9700
OBX Real Estate PR
104.4300
OBX ESG
OBXES
4628.1600
Hot Stocks
Oslo SE Primary Capital Certificates
OSEEX
6397.4100
Oslo Bors Equity Certificate PR
OSEEP
207.3300
OBX Financials NR
OFINN
219.0200
OBX Financials GR
OFING
4925.0400
OBX Financials PR
OFINP
176.6100
OSEEXR PR
OSEXP
204.3100
OSEEXR
OSEER
6012.5900
OBOSX Oil Service PR
OBOSP
153.0700
OBX Oil Service
OBOSX
74.2500
OBX Telecommunications NR
OTELN
135.5200