Oslo Bors Equity Certificate PR

OSEEP
🏛️ norway →
207.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 130.66 131.78 130.42 131.78 0.0M
2022-12-29 129.99 130.67 129.26 130.67 0.0M
2022-12-28 129.49 130.27 128.86 129.95 0.0M
2022-12-27 128.89 129.69 128.89 129.40 0.0M
2022-12-23 127.26 128.86 126.97 128.81 0.0M
2022-12-22 125.70 127.60 125.70 127.32 0.0M
2022-12-21 124.08 125.83 124.08 125.69 0.0M
2022-12-20 123.57 124.56 122.68 124.20 0.0M
2022-12-19 124.92 124.92 123.42 123.53 0.0M
2022-12-16 123.77 125.07 123.05 124.92 0.0M
2022-12-15 122.30 124.31 122.19 123.81 0.0M
2022-12-14 122.38 122.48 121.95 122.37 0.0M
2022-12-13 121.98 122.84 121.94 122.44 0.0M
2022-12-12 122.88 122.93 121.57 122.02 0.0M
2022-12-09 122.17 122.88 121.82 122.88 0.0M
2022-12-08 122.70 122.97 121.83 122.24 0.0M
2022-12-07 123.60 123.60 122.07 122.77 0.0M
2022-12-06 123.81 124.14 123.23 123.71 0.0M
2022-12-05 124.31 124.46 123.81 123.81 0.0M
2022-12-02 124.85 124.92 123.83 124.25 0.0M
2022-12-01 124.47 125.24 124.00 124.88 0.0M
2022-11-30 125.17 125.76 124.31 124.47 0.0M
2022-11-29 123.59 125.20 123.59 125.20 0.0M
2022-11-28 124.89 124.89 123.35 123.70 0.0M
2022-11-25 124.52 124.99 124.33 124.89 0.0M
2022-11-24 124.08 124.52 123.33 124.52 0.0M
2022-11-23 123.80 124.45 123.31 123.97 0.0M
2022-11-22 122.79 123.99 122.66 123.78 0.0M
2022-11-21 123.78 124.19 122.66 122.77 0.0M
2022-11-18 123.57 124.28 123.57 123.78 0.0M
2022-11-17 123.47 123.66 122.69 123.48 0.0M
2022-11-16 122.49 123.57 122.49 123.44 0.0M
2022-11-15 122.28 122.92 122.25 122.46 0.0M
2022-11-14 121.33 122.35 120.98 122.22 0.0M
2022-11-11 121.65 122.46 121.19 121.33 0.0M
2022-11-10 121.40 121.74 120.12 121.65 0.0M
2022-11-09 122.31 122.66 120.58 121.35 0.0M
2022-11-08 121.30 122.37 121.30 122.31 0.0M
2022-11-07 120.66 122.20 120.66 121.25 0.0M
2022-11-04 119.24 120.74 119.24 120.63 0.0M
2022-11-03 119.63 119.89 118.97 119.12 0.0M
2022-11-02 120.72 121.36 119.60 119.60 0.0M
2022-11-01 121.63 121.99 121.00 121.00 0.0M
2022-10-31 120.57 121.79 120.57 121.74 0.0M
2022-10-28 122.06 122.24 120.46 120.59 0.0M
2022-10-27 120.64 122.85 120.64 122.69 0.0M
2022-10-26 120.08 120.89 119.96 120.64 0.0M
2022-10-25 121.95 121.97 119.62 120.37 0.0M
2022-10-24 121.45 122.18 120.84 121.84 0.0M
2022-10-21 121.29 121.64 120.29 121.45 0.0M
2022-10-20 122.13 122.38 120.28 121.29 0.0M
2022-10-19 120.86 122.43 120.86 122.05 0.0M
2022-10-18 118.57 121.01 118.57 120.91 0.0M
2022-10-17 118.26 119.16 118.07 118.29 0.0M
2022-10-14 117.54 118.96 117.54 118.24 0.0M
2022-10-13 116.74 117.54 116.29 117.54 0.0M
2022-10-12 116.68 117.10 116.11 116.85 0.0M
2022-10-11 116.93 116.93 115.61 116.68 0.0M
2022-10-10 116.45 117.22 115.67 116.89 0.0M
2022-10-07 116.83 117.74 115.75 116.45 0.0M
2022-10-06 117.65 118.10 116.53 116.79 0.0M
2022-10-05 118.50 118.73 117.01 117.43 0.0M
2022-10-04 117.24 118.74 117.24 118.27 0.0M
2022-10-03 117.13 117.49 113.93 116.90 0.0M
2022-09-30 116.15 117.23 115.84 117.13 0.0M
2022-09-29 117.18 117.46 116.04 116.45 0.0M
2022-09-28 119.18 119.18 114.99 117.18 0.0M
2022-09-27 119.90 119.90 119.09 119.29 0.0M
2022-09-26 120.96 120.96 118.00 119.90 0.0M
2022-09-23 123.29 123.29 120.09 120.98 0.0M
2022-09-22 123.90 124.20 122.53 123.29 0.0M
2022-09-21 124.13 124.50 123.45 123.83 0.0M
2022-09-20 124.45 124.58 123.43 124.04 0.0M
2022-09-19 124.90 124.90 121.79 124.34 0.0M
2022-09-16 125.26 125.58 124.34 124.92 0.0M
2022-09-15 123.54 125.19 123.31 125.19 0.0M
2022-09-14 124.63 124.63 123.46 123.54 0.0M
2022-09-13 124.89 125.36 124.02 124.67 0.0M
2022-09-12 123.61 124.92 123.58 124.92 0.0M
2022-09-09 123.09 123.56 122.88 123.49 0.0M
2022-09-08 121.72 122.97 121.72 122.94 0.0M
2022-09-07 123.33 123.47 121.50 121.56 0.0M
2022-09-06 126.25 126.25 123.27 123.33 0.0M
2022-09-05 126.62 126.62 125.40 126.38 0.0M
2022-09-02 127.22 127.66 126.36 126.65 0.0M
2022-09-01 126.20 127.29 125.72 127.22 0.0M
2022-08-31 126.36 126.57 125.90 126.20 0.0M
2022-08-30 126.56 127.33 126.29 126.29 0.0M
2022-08-29 128.12 128.12 126.33 126.65 0.0M
2022-08-26 129.18 129.53 128.06 128.19 0.0M
2022-08-25 129.83 130.31 128.88 129.09 0.0M
2022-08-24 130.22 130.48 129.13 129.96 0.0M
2022-08-23 130.34 130.70 129.87 130.22 0.0M
2022-08-22 131.20 131.27 129.35 130.33 0.0M
2022-08-19 131.55 131.84 130.55 131.28 0.0M
2022-08-18 132.45 132.45 131.50 131.61 0.0M
2022-08-17 132.18 132.70 131.72 132.45 0.0M
2022-08-16 131.31 132.18 131.31 132.18 0.0M
2022-08-15 132.32 132.52 131.17 131.31 0.0M
2022-08-12 132.12 132.64 131.78 132.15 0.0M
2022-08-11 131.56 133.22 131.05 132.01 0.0M
2022-08-10 131.26 132.29 129.84 131.56 0.0M
2022-08-09 130.19 131.26 129.92 131.26 0.0M
2022-08-08 130.43 130.75 129.71 130.40 0.0M
2022-08-05 129.35 130.21 129.11 130.21 0.0M
2022-08-04 129.83 130.16 129.21 129.50 0.0M
2022-08-03 129.24 130.04 129.01 129.83 0.0M
2022-08-02 129.59 129.76 128.57 129.24 0.0M
2022-08-01 128.60 131.36 128.60 129.59 0.0M
2022-07-29 127.74 128.64 127.71 128.60 0.0M
2022-07-28 126.91 127.78 126.62 127.63 0.0M
2022-07-27 124.72 126.87 124.72 126.87 0.0M
2022-07-26 126.80 126.99 124.54 124.61 0.0M
2022-07-25 126.10 127.02 125.99 126.80 0.0M
2022-07-22 125.43 126.37 125.35 126.04 0.0M
2022-07-21 125.83 125.96 125.03 125.32 0.0M
2022-07-20 126.36 126.63 125.24 125.75 0.0M
2022-07-19 125.00 126.27 124.88 126.24 0.0M
2022-07-18 123.72 125.39 123.69 125.00 0.0M
2022-07-15 122.82 124.11 122.66 123.82 0.0M
2022-07-14 124.29 125.23 122.55 122.91 0.0M
2022-07-13 124.82 125.07 123.96 124.40 0.0M
2022-07-12 123.14 125.01 123.14 124.89 0.0M
2022-07-11 123.82 124.35 122.63 123.25 0.0M
2022-07-08 123.90 124.39 123.42 123.81 0.0M
2022-07-07 122.35 124.17 122.26 123.99 0.0M
2022-07-06 122.31 123.31 122.11 122.24 0.0M
2022-07-05 124.76 125.52 122.11 122.32 0.0M
2022-07-04 122.99 125.26 122.99 124.80 0.0M
2022-07-01 123.87 123.98 122.34 122.82 0.0M
2022-06-30 126.08 126.21 123.60 123.87 0.0M
2022-06-29 128.33 128.60 126.43 126.49 0.0M
2022-06-28 126.91 128.68 126.91 128.43 0.0M
2022-06-27 125.75 127.14 125.75 126.91 0.0M
2022-06-24 125.55 126.69 125.08 125.77 0.0M
2022-06-23 126.01 126.73 125.00 125.55 0.0M
2022-06-22 128.15 128.24 125.67 126.01 0.0M
2022-06-21 128.27 129.46 127.78 127.80 0.0M
2022-06-20 127.24 127.78 126.68 127.51 0.0M
2022-06-17 126.61 128.08 126.15 127.20 0.0M
2022-06-16 129.59 129.71 126.37 126.61 0.0M
2022-06-15 129.04 129.53 128.47 129.27 0.0M
2022-06-14 128.71 130.64 128.31 128.98 0.0M
2022-06-13 131.88 131.88 128.95 129.12 0.0M
2022-06-10 134.43 134.53 131.94 131.94 0.0M
2022-06-09 133.97 135.38 133.97 134.46 0.0M
2022-06-08 134.30 134.43 133.69 133.97 0.0M
2022-06-07 134.30 134.84 133.83 134.30 0.0M
2022-06-03 133.99 134.77 133.99 134.30 0.0M
2022-06-02 134.41 134.48 133.46 133.97 0.0M
2022-06-01 134.69 135.67 134.41 134.41 0.0M
2022-05-31 134.82 135.48 134.17 134.69 0.0M
2022-05-30 135.90 136.61 134.54 134.81 0.0M
2022-05-27 134.87 136.16 134.87 135.90 0.0M
2022-05-25 135.20 135.61 134.38 134.83 0.0M
2022-05-24 134.79 135.81 134.63 135.20 0.0M
2022-05-23 134.12 135.15 133.52 134.79 0.0M
2022-05-20 133.59 134.86 133.59 133.95 0.0M
2022-05-19 134.89 135.00 132.95 133.59 0.0M
2022-05-18 136.05 136.72 135.28 135.71 0.0M
2022-05-16 133.08 136.31 132.84 135.91 0.0M
2022-05-13 132.10 133.28 131.85 133.15 0.0M
2022-05-12 132.03 132.05 130.02 132.05 0.0M
2022-05-11 132.16 132.84 130.94 132.03 0.0M
2022-05-10 132.02 132.64 130.51 132.16 0.0M
2022-05-09 134.69 134.69 130.75 132.01 0.0M
2022-05-06 136.82 136.82 134.17 134.69 0.0M
2022-05-05 137.50 138.25 136.16 136.82 0.0M
2022-05-04 137.53 138.23 136.65 137.15 0.0M
2022-05-03 136.27 137.73 136.27 137.52 0.0M
2022-05-02 139.13 139.13 135.62 136.32 0.0M
2022-04-29 138.97 139.87 137.85 139.13 0.0M
2022-04-28 141.29 141.63 137.97 138.44 0.0M
2022-04-27 141.86 141.93 140.48 141.79 0.0M
2022-04-26 142.44 142.50 139.50 141.87 0.0M
2022-04-25 145.83 145.83 142.56 142.79 0.0M
2022-04-22 146.35 146.76 145.76 145.83 0.0M
2022-04-21 145.59 146.50 144.46 146.44 0.0M
2022-04-20 144.71 146.59 144.47 145.41 0.0M
2022-04-19 144.11 144.99 143.29 144.68 0.0M
2022-04-13 144.14 144.45 143.69 144.09 0.0M
2022-04-12 144.94 145.12 143.63 143.97 0.0M
2022-04-11 145.24 145.81 144.21 144.93 0.0M
2022-04-08 144.51 145.92 144.18 145.29 0.0M
2022-04-07 143.72 145.19 143.72 144.46 0.0M
2022-04-06 144.93 145.41 143.34 143.52 0.0M
2022-04-05 146.24 146.68 144.83 145.04 0.0M
2022-04-04 146.77 147.38 145.62 146.16 0.0M
2022-04-01 147.19 148.07 146.34 146.77 0.0M
2022-03-31 149.14 149.17 147.24 147.24 0.0M
2022-03-30 149.67 150.13 147.67 149.15 0.0M
2022-03-29 150.84 150.89 149.17 149.58 0.0M
2022-03-28 149.03 150.96 148.96 150.84 0.0M
2022-03-25 151.68 152.03 147.36 149.07 0.0M
2022-03-24 153.62 153.62 151.31 151.83 0.0M
2022-03-23 154.82 155.04 152.95 153.62 0.0M
2022-03-22 152.63 155.15 152.63 154.60 0.0M
2022-03-21 150.24 152.69 150.24 152.45 0.0M
2022-03-18 150.02 151.06 149.58 150.23 0.0M
2022-03-17 150.19 151.43 149.63 149.84 0.0M
2022-03-16 146.79 150.14 146.79 149.63 0.0M
2022-03-15 148.04 148.60 146.49 146.81 0.0M
2022-03-14 146.15 148.46 146.15 148.06 0.0M
2022-03-11 144.77 147.48 144.77 146.06 0.0M
2022-03-10 145.12 146.28 143.80 144.87 0.0M
2022-03-09 139.28 145.43 139.28 145.17 0.0M
2022-03-08 137.81 141.88 136.72 139.28 0.0M
2022-03-07 143.48 143.48 135.75 138.22 0.0M
2022-03-04 145.16 145.16 142.63 143.48 0.0M
2022-03-03 146.90 148.02 145.16 145.16 0.0M
2022-03-02 146.54 147.07 145.10 146.90 0.0M
2022-03-01 148.64 149.65 146.44 146.56 0.0M
2022-02-28 149.36 149.36 146.35 148.66 0.0M
2022-02-25 147.07 149.36 146.90 149.36 0.0M
2022-02-24 150.11 150.11 145.95 147.07 0.0M
2022-02-23 150.38 151.16 149.42 150.24 0.0M
2022-02-22 150.28 150.40 147.90 150.40 0.0M
2022-02-21 151.89 152.45 149.17 150.30 0.0M
2022-02-18 151.53 152.15 150.80 151.89 0.0M
2022-02-17 152.90 153.18 151.53 151.53 0.0M
2022-02-16 153.47 153.99 152.54 152.90 0.0M
2022-02-15 153.47 153.94 152.66 153.44 0.0M
2022-02-14 155.26 155.26 152.23 153.38 0.0M
2022-02-11 154.24 155.44 153.51 155.44 0.0M
2022-02-10 155.75 156.46 154.12 154.18 0.0M
2022-02-09 155.09 156.03 155.09 155.67 0.0M
2022-02-08 156.53 156.80 155.06 155.27 0.0M
2022-02-07 155.68 156.83 155.56 156.52 0.0M
2022-02-04 155.81 156.08 154.61 155.69 0.0M
2022-02-03 154.46 155.90 153.70 155.76 0.0M
2022-02-02 152.68 154.82 152.65 154.45 0.0M
2022-02-01 151.46 152.94 151.46 152.62 0.0M
2022-01-31 152.96 152.96 151.05 151.52 0.0M
2022-01-28 152.74 153.03 151.38 153.00 0.0M
2022-01-27 150.58 153.35 149.74 152.74 0.0M
2022-01-26 147.76 151.39 147.76 150.58 0.0M
2022-01-25 146.37 149.12 146.37 147.75 0.0M
2022-01-24 150.79 150.79 145.92 146.34 0.0M
2022-01-21 152.61 152.73 150.44 150.79 0.0M
2022-01-20 153.08 153.32 151.73 152.55 0.0M
2022-01-19 152.96 153.90 152.29 153.08 0.0M
2022-01-18 154.85 155.10 152.94 153.23 0.0M
2022-01-17 154.97 155.66 154.50 154.71 0.0M
2022-01-14 155.42 155.78 154.28 154.97 0.0M
2022-01-13 154.08 155.42 154.08 155.42 0.0M
2022-01-12 151.52 154.08 151.52 154.08 0.0M
2022-01-11 151.65 152.24 150.78 151.52 0.0M
2022-01-10 151.33 152.32 151.30 151.65 0.0M
2022-01-07 150.13 151.40 150.01 151.30 0.0M
2022-01-06 149.85 150.12 148.62 150.12 0.0M
2022-01-05 148.93 150.96 148.93 149.89 0.0M
2022-01-04 148.94 149.88 148.94 149.10 0.0M
2022-01-03 148.79 150.30 148.42 149.03 0.0M