Oslo Bors Equity Certificate PR

OSEEP
🏛️ norway →
206.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 207.30 207.61 205.93 206.69 0.0M
2025-09-26 204.07 207.55 204.07 207.33 0.0M
2025-09-25 204.30 204.69 203.30 204.02 0.0M
2025-09-24 204.84 204.84 203.44 204.35 0.0M
2025-09-23 205.55 206.53 203.82 204.85 0.0M
2025-09-22 206.55 207.48 204.40 205.45 0.0M
2025-09-19 205.56 207.54 205.50 206.47 0.0M
2025-09-18 205.80 207.06 204.66 205.30 0.0M
2025-09-17 206.83 207.00 205.12 205.73 0.0M
2025-09-16 207.21 207.75 206.43 206.87 0.0M
2025-09-15 204.43 207.68 204.43 207.21 0.0M
2025-09-12 203.23 204.89 202.37 204.33 0.0M
2025-09-11 203.50 203.90 202.70 203.05 0.0M
2025-09-10 201.31 204.16 201.17 203.50 0.0M
2025-09-09 200.74 201.41 200.15 201.34 0.0M
2025-09-08 200.88 201.60 200.38 200.72 0.0M
2025-09-05 201.10 201.68 200.13 200.88 0.0M
2025-09-04 199.48 201.35 199.24 201.09 0.0M
2025-09-03 201.86 202.23 198.75 199.48 0.0M
2025-09-02 202.64 203.00 200.75 201.86 0.0M
2025-09-01 204.21 205.03 202.49 202.49 0.0M
2025-08-29 204.23 204.61 202.84 204.21 0.0M
2025-08-28 203.57 204.87 203.57 204.44 0.0M
2025-08-27 206.05 206.17 203.56 203.57 0.0M
2025-08-26 206.62 206.93 205.94 206.13 0.0M
2025-08-25 207.94 208.13 206.58 206.62 0.0M
2025-08-22 208.27 208.50 206.93 207.57 0.0M
2025-08-21 204.95 208.30 204.95 208.30 0.0M
2025-08-20 205.64 205.64 204.15 204.95 0.0M
2025-08-19 205.27 206.74 205.26 205.56 0.0M
2025-08-18 205.63 206.95 205.19 205.27 0.0M
2025-08-15 203.42 205.95 203.42 205.63 0.0M
2025-08-14 203.30 204.95 203.04 203.04 0.0M
2025-08-13 204.40 205.14 202.48 202.96 0.0M
2025-08-12 201.42 204.64 201.42 204.42 0.0M
2025-08-11 201.31 202.40 200.56 201.42 0.0M
2025-08-08 204.84 204.84 200.17 201.16 0.0M
2025-08-07 204.51 206.91 204.51 204.91 0.0M
2025-08-06 204.95 205.46 203.20 203.97 0.0M
2025-08-05 207.36 207.36 204.87 204.87 0.0M
2025-08-04 204.34 207.60 204.34 207.32 0.0M
2025-08-01 205.29 205.29 203.08 203.78 0.0M
2025-07-31 205.94 205.94 204.57 205.31 0.0M
2025-07-30 206.01 206.63 205.15 205.85 0.0M
2025-07-29 205.64 206.16 204.98 205.96 0.0M
2025-07-28 206.72 207.62 205.38 205.63 0.0M
2025-07-25 205.86 206.72 205.54 206.72 0.0M
2025-07-24 205.21 206.51 205.07 205.86 0.0M
2025-07-23 203.73 204.91 203.35 204.91 0.0M
2025-07-22 204.04 204.89 203.58 203.73 0.0M
2025-07-21 205.19 205.34 203.69 204.04 0.0M
2025-07-18 206.67 207.20 203.75 205.19 0.0M
2025-07-17 208.58 209.02 206.21 206.67 0.0M
2025-07-16 207.57 208.96 207.16 208.59 0.0M
2025-07-15 208.70 209.52 206.79 207.57 0.0M
2025-07-14 205.89 209.33 204.66 208.85 0.0M
2025-07-11 208.95 209.07 205.05 205.90 0.0M
2025-07-10 210.16 210.59 208.79 209.09 0.0M
2025-07-09 208.58 210.18 208.58 209.90 0.0M
2025-07-08 207.51 208.42 207.11 208.38 0.0M
2025-07-07 205.42 207.39 205.42 207.39 0.0M
2025-07-04 204.91 205.79 203.74 205.44 0.0M
2025-07-03 204.41 205.39 204.05 205.05 0.0M
2025-07-02 202.60 205.20 202.53 204.41 0.0M
2025-07-01 205.04 205.04 202.36 202.59 0.0M
2025-06-30 202.83 205.24 202.54 204.98 0.0M
2025-06-27 201.92 203.26 201.39 202.93 0.0M
2025-06-26 201.40 202.38 201.29 201.93 0.0M
2025-06-25 200.00 202.07 200.00 201.43 0.0M
2025-06-24 200.16 201.68 199.86 200.00 0.0M
2025-06-23 199.12 200.68 197.23 200.08 0.0M
2025-06-20 198.11 199.51 197.78 199.11 0.0M
2025-06-19 201.68 201.80 198.08 198.11 0.0M
2025-06-18 201.02 201.87 199.93 201.65 0.0M
2025-06-17 202.96 202.96 200.80 201.06 0.0M
2025-06-16 201.58 203.47 201.58 202.96 0.0M
2025-06-13 202.68 202.70 201.26 201.51 0.0M
2025-06-12 203.89 204.29 202.20 202.98 0.0M
2025-06-11 204.17 204.73 203.44 203.79 0.0M
2025-06-10 203.59 204.38 203.13 204.17 0.0M
2025-06-06 201.81 203.57 201.81 203.57 0.0M
2025-06-05 203.09 203.35 201.34 201.80 0.0M
2025-06-04 201.09 203.26 200.58 203.26 0.0M
2025-06-03 201.45 201.72 200.63 201.07 0.0M
2025-06-02 200.88 201.38 199.61 201.38 0.0M
2025-05-30 197.54 201.37 197.47 200.88 0.0M
2025-05-28 199.92 200.05 197.29 197.48 0.0M
2025-05-27 199.41 199.89 198.43 199.89 0.0M
2025-05-26 200.53 200.94 198.32 199.36 0.0M
2025-05-23 200.61 201.81 198.41 200.51 0.0M
2025-05-22 202.52 202.52 200.22 200.60 0.0M
2025-05-21 199.34 203.04 199.12 203.04 0.0M
2025-05-20 198.76 200.05 198.76 199.40 0.0M
2025-05-19 200.12 200.48 196.70 198.76 0.0M
2025-05-16 198.45 200.12 198.45 200.12 0.0M
2025-05-15 195.94 198.45 195.94 198.45 0.0M
2025-05-14 193.17 196.72 193.17 195.93 0.0M
2025-05-13 194.23 194.23 192.67 193.18 0.0M
2025-05-12 191.81 194.23 190.49 194.23 0.0M
2025-05-09 192.99 193.39 190.16 191.79 0.0M
2025-05-08 194.33 195.17 190.79 193.12 0.0M
2025-05-07 193.13 194.38 193.13 194.33 0.0M
2025-05-06 193.71 194.72 193.00 193.13 0.0M
2025-05-05 193.50 194.40 193.23 193.71 0.0M
2025-05-02 191.17 193.85 190.84 193.49 0.0M
2025-04-30 187.63 190.81 187.63 190.38 0.0M
2025-04-29 186.65 187.81 186.58 187.62 0.0M
2025-04-28 184.59 186.68 184.59 186.68 0.0M
2025-04-25 183.40 184.68 183.34 184.40 0.0M
2025-04-24 183.81 184.75 182.84 183.37 0.0M
2025-04-23 181.16 183.81 181.16 183.81 0.0M
2025-04-22 180.44 181.14 179.65 181.14 0.0M
2025-04-16 182.40 182.60 180.16 180.33 0.0M
2025-04-15 180.78 182.47 180.54 182.40 0.0M
2025-04-14 177.33 180.78 177.33 180.78 0.0M
2025-04-11 175.14 177.32 174.44 177.32 0.0M
2025-04-10 171.67 178.42 171.67 175.16 0.0M
2025-04-09 177.59 177.59 170.54 171.67 0.0M
2025-04-08 175.05 177.81 175.05 177.61 0.0M
2025-04-07 176.39 176.39 168.19 175.05 0.0M
2025-04-04 183.66 183.66 176.11 176.46 0.0M
2025-04-03 187.80 187.80 183.88 183.88 0.0M
2025-04-02 189.28 189.31 187.10 187.68 0.0M
2025-04-01 188.78 189.19 188.21 189.15 0.0M
2025-03-31 188.78 188.78 186.39 188.43 0.0M
2025-03-28 192.95 192.95 187.45 188.78 0.0M
2025-03-27 195.87 195.87 194.22 194.80 0.0M
2025-03-26 193.02 196.30 193.02 195.87 0.0M
2025-03-25 190.61 193.67 190.61 193.02 0.0M
2025-03-24 192.64 192.98 190.26 190.61 0.0M
2025-03-21 195.54 195.54 190.96 192.61 0.0M
2025-03-20 195.72 196.24 194.00 195.59 0.0M
2025-03-19 195.17 195.71 194.66 195.71 0.0M
2025-03-18 194.81 196.51 194.81 195.26 0.0M
2025-03-17 193.14 194.74 193.14 194.66 0.0M
2025-03-14 189.67 193.13 189.67 193.10 0.0M
2025-03-13 187.70 190.02 187.70 189.64 0.0M
2025-03-12 184.97 188.30 184.97 187.70 0.0M
2025-03-11 185.53 185.87 184.09 184.99 0.0M
2025-03-10 184.91 185.96 184.74 185.53 0.0M
2025-03-07 183.18 185.15 182.68 184.91 0.0M
2025-03-06 183.58 184.24 182.24 183.13 0.0M
2025-03-05 184.02 185.58 182.71 183.58 0.0M
2025-03-04 187.43 187.58 183.87 183.91 0.0M
2025-03-03 187.66 188.08 187.32 187.41 0.0M
2025-02-28 188.09 188.09 186.95 187.66 0.0M
2025-02-27 188.49 188.85 187.88 188.11 0.0M
2025-02-26 187.24 188.67 187.12 188.48 0.0M
2025-02-25 187.30 188.31 187.11 187.24 0.0M
2025-02-24 186.53 187.31 185.89 187.22 0.0M
2025-02-21 185.29 186.84 185.29 186.54 0.0M
2025-02-20 185.70 186.16 184.78 185.29 0.0M
2025-02-19 184.75 186.38 184.75 185.69 0.0M
2025-02-18 184.78 185.49 183.86 184.86 0.0M
2025-02-17 183.22 185.16 183.14 184.63 0.0M
2025-02-14 185.14 185.43 182.39 183.19 0.0M
2025-02-13 184.81 186.15 183.70 185.14 0.0M
2025-02-12 185.61 186.03 183.28 184.77 0.0M
2025-02-11 186.26 186.51 185.61 185.61 0.0M
2025-02-10 185.97 186.72 185.93 186.25 0.0M
2025-02-07 187.23 187.23 185.26 185.98 0.0M
2025-02-06 188.43 188.65 186.64 187.23 0.0M
2025-02-05 187.67 189.46 187.67 188.15 0.0M
2025-02-04 186.70 187.82 186.70 187.67 0.0M
2025-02-03 187.94 187.94 186.23 186.69 0.0M
2025-01-31 188.37 188.82 187.38 187.93 0.0M
2025-01-30 187.91 188.52 186.87 188.37 0.0M
2025-01-29 187.25 188.02 186.52 187.89 0.0M
2025-01-28 183.76 187.25 183.74 187.25 0.0M
2025-01-27 182.63 183.75 182.36 183.70 0.0M
2025-01-24 182.84 183.62 182.26 182.63 0.0M
2025-01-23 184.19 184.70 182.44 182.84 0.0M
2025-01-22 183.38 184.82 183.36 184.19 0.0M
2025-01-21 182.40 183.53 182.39 183.50 0.0M
2025-01-20 182.74 183.45 182.43 182.43 0.0M
2025-01-17 180.89 183.90 180.89 182.76 0.0M
2025-01-16 181.42 182.30 180.72 180.82 0.0M
2025-01-15 181.26 182.32 180.91 181.43 0.0M
2025-01-14 178.88 181.55 178.88 181.26 0.0M
2025-01-13 179.52 179.79 178.29 178.88 0.0M
2025-01-10 179.25 179.74 179.08 179.52 0.0M
2025-01-09 178.21 179.49 177.64 179.23 0.0M
2025-01-08 177.55 178.46 177.55 178.21 0.0M
2025-01-07 177.00 178.28 176.60 177.45 0.0M
2025-01-06 177.46 177.47 176.29 177.02 0.0M
2025-01-03 177.32 178.10 176.96 177.43 0.0M
2025-01-02 177.91 178.77 176.55 177.32 0.0M