Oslo Bors Equity Certificate PR

OSEEP
🏛️ norway →
206.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 175.73 177.87 175.57 177.87 0.0M
2024-12-27 174.44 176.29 174.39 175.72 0.0M
2024-12-23 173.75 174.64 173.75 174.44 0.0M
2024-12-20 174.42 174.42 172.60 173.82 0.0M
2024-12-19 174.94 175.16 174.13 174.42 0.0M
2024-12-18 173.64 175.46 173.04 174.85 0.0M
2024-12-17 175.55 175.73 173.56 173.58 0.0M
2024-12-16 174.11 176.20 174.09 175.51 0.0M
2024-12-13 172.73 174.11 172.47 174.11 0.0M
2024-12-12 170.13 172.71 169.76 172.71 0.0M
2024-12-11 169.94 170.59 169.92 170.03 0.0M
2024-12-10 170.22 170.45 169.40 169.90 0.0M
2024-12-09 169.87 170.31 169.53 170.06 0.0M
2024-12-06 170.83 170.83 169.30 169.76 0.0M
2024-12-05 170.68 170.92 170.06 170.83 0.0M
2024-12-04 169.79 170.79 169.76 170.79 0.0M
2024-12-03 168.30 169.86 168.30 169.78 0.0M
2024-12-02 168.87 169.41 168.04 168.30 0.0M
2024-11-29 170.04 170.04 168.77 168.83 0.0M
2024-11-28 170.09 170.56 169.55 170.01 0.0M
2024-11-27 169.50 170.13 168.94 170.13 0.0M
2024-11-26 171.01 171.01 169.47 169.47 0.0M
2024-11-25 169.45 171.24 169.44 171.12 0.0M
2024-11-22 170.57 170.63 168.88 169.45 0.0M
2024-11-21 170.15 170.93 169.20 170.57 0.0M
2024-11-20 168.41 170.71 168.41 169.93 0.0M
2024-11-19 169.82 169.82 167.96 168.41 0.0M
2024-11-18 170.59 170.59 168.23 169.87 0.0M
2024-11-15 170.60 170.81 169.80 170.59 0.0M
2024-11-14 170.56 171.67 169.94 170.58 0.0M
2024-11-13 172.17 172.18 170.04 170.56 0.0M
2024-11-12 171.74 172.28 171.59 172.13 0.0M
2024-11-11 170.42 173.29 170.42 171.53 0.0M
2024-11-08 172.14 172.57 169.69 170.39 0.0M
2024-11-07 170.85 172.70 170.85 172.20 0.0M
2024-11-06 168.37 171.13 167.68 170.84 0.0M
2024-11-05 168.94 169.02 167.92 168.38 0.0M
2024-11-04 168.83 169.57 168.04 168.94 0.0M
2024-11-01 170.97 171.34 168.69 168.74 0.0M
2024-10-31 171.42 171.73 168.27 170.19 0.0M
2024-10-30 169.55 171.62 168.97 171.30 0.0M
2024-10-29 169.72 170.29 169.36 169.55 0.0M
2024-10-28 169.37 169.72 168.72 169.72 0.0M
2024-10-25 169.34 169.82 168.84 169.46 0.0M
2024-10-24 169.56 169.86 168.45 169.34 0.0M
2024-10-23 168.70 169.81 167.71 169.56 0.0M
2024-10-22 165.81 168.77 165.67 168.68 0.0M
2024-10-21 164.13 165.89 163.91 165.81 0.0M
2024-10-18 163.27 164.39 163.27 164.13 0.0M
2024-10-17 161.61 163.52 161.58 163.27 0.0M
2024-10-16 160.08 161.62 160.01 161.62 0.0M
2024-10-15 159.67 160.11 158.87 159.99 0.0M
2024-10-14 160.20 160.26 159.37 159.67 0.0M
2024-10-11 159.47 160.14 159.28 160.14 0.0M
2024-10-10 158.95 159.76 158.95 159.42 0.0M
2024-10-09 157.77 158.95 157.69 158.92 0.0M
2024-10-08 157.50 158.23 156.92 157.77 0.0M
2024-10-07 157.86 158.02 157.11 157.50 0.0M
2024-10-04 156.94 157.96 156.81 157.89 0.0M
2024-10-03 157.48 157.57 156.39 156.84 0.0M
2024-10-02 157.33 158.11 157.24 157.75 0.0M
2024-10-01 158.92 158.95 157.31 157.53 0.0M
2024-09-30 158.14 158.65 157.83 158.65 0.0M
2024-09-27 157.52 158.33 157.52 158.09 0.0M
2024-09-26 156.54 158.28 156.54 157.51 0.0M
2024-09-25 158.17 158.22 156.41 156.46 0.0M
2024-09-24 158.41 158.41 157.01 158.10 0.0M
2024-09-23 158.44 158.59 157.63 158.39 0.0M
2024-09-20 158.91 159.86 158.17 158.47 0.0M
2024-09-19 159.00 159.39 158.32 158.83 0.0M
2024-09-18 158.90 159.60 158.75 158.82 0.0M
2024-09-17 159.70 160.03 158.51 158.83 0.0M
2024-09-16 158.76 160.25 158.72 159.70 0.0M
2024-09-13 157.09 159.02 157.08 158.67 0.0M
2024-09-12 157.69 158.52 156.27 157.02 0.0M
2024-09-11 158.17 158.45 157.50 157.69 0.0M
2024-09-10 158.73 159.21 157.78 158.14 0.0M
2024-09-09 158.39 159.12 157.62 158.63 0.0M
2024-09-06 159.67 159.68 157.91 158.39 0.0M
2024-09-05 159.75 160.24 158.85 159.67 0.0M
2024-09-04 159.28 160.07 158.38 159.75 0.0M
2024-09-03 161.35 161.48 159.07 159.45 0.0M
2024-09-02 161.98 162.26 161.27 161.42 0.0M
2024-08-30 160.47 162.00 160.47 161.98 0.0M
2024-08-29 162.42 162.44 160.47 160.47 0.0M
2024-08-28 160.67 164.43 160.67 162.33 0.0M
2024-08-27 161.73 161.85 160.69 160.69 0.0M
2024-08-26 160.97 161.90 160.57 161.80 0.0M
2024-08-23 161.00 161.76 160.61 160.97 0.0M
2024-08-22 161.24 161.44 160.40 161.00 0.0M
2024-08-21 162.19 162.41 161.21 161.21 0.0M
2024-08-20 162.54 162.81 161.25 162.12 0.0M
2024-08-19 162.63 163.43 162.24 162.58 0.0M
2024-08-16 161.62 162.63 160.93 162.63 0.0M
2024-08-15 160.83 162.03 160.37 161.63 0.0M
2024-08-14 159.20 160.87 159.20 160.83 0.0M
2024-08-13 158.20 159.68 158.20 159.17 0.0M
2024-08-12 157.98 159.38 157.81 158.21 0.0M
2024-08-09 158.40 159.09 157.44 157.98 0.0M
2024-08-08 158.62 159.49 156.08 158.40 0.0M
2024-08-07 156.09 158.92 156.09 158.64 0.0M
2024-08-06 155.78 158.25 155.02 156.11 0.0M
2024-08-05 159.88 159.88 152.26 155.78 0.0M
2024-08-02 162.92 163.08 159.74 159.94 0.0M
2024-08-01 164.38 165.19 162.99 163.00 0.0M
2024-07-31 162.00 165.02 162.00 164.38 0.0M
2024-07-30 161.57 162.55 161.34 162.06 0.0M
2024-07-29 159.80 161.76 159.44 161.57 0.0M
2024-07-26 159.17 160.00 158.99 159.84 0.0M
2024-07-25 159.75 159.84 158.50 159.17 0.0M
2024-07-24 158.96 160.12 158.73 159.75 0.0M
2024-07-23 159.07 159.77 158.59 159.32 0.0M
2024-07-22 158.42 159.06 157.76 159.04 0.0M
2024-07-19 156.47 158.46 156.16 158.46 0.0M
2024-07-18 155.43 156.47 155.43 156.47 0.0M
2024-07-17 154.99 155.41 154.59 155.40 0.0M
2024-07-16 155.04 155.68 154.39 154.99 0.0M
2024-07-15 155.20 155.45 154.56 154.96 0.0M
2024-07-12 155.08 155.93 154.91 155.19 0.0M
2024-07-11 153.84 155.71 153.84 155.05 0.0M
2024-07-10 153.87 154.43 153.65 153.84 0.0M
2024-07-09 155.95 156.27 153.93 153.93 0.0M
2024-07-08 155.71 156.28 155.09 155.76 0.0M
2024-07-05 156.50 156.53 155.15 155.71 0.0M
2024-07-04 155.17 156.79 155.17 156.50 0.0M
2024-07-03 156.24 156.24 155.09 155.09 0.0M
2024-07-02 155.10 156.38 154.30 156.30 0.0M
2024-07-01 152.13 155.39 152.13 155.24 0.0M
2024-06-28 151.51 152.33 151.28 152.13 0.0M
2024-06-27 151.26 151.55 150.61 151.36 0.0M
2024-06-26 152.12 152.32 150.93 151.27 0.0M
2024-06-25 153.06 153.34 152.15 152.21 0.0M
2024-06-24 152.34 152.97 151.90 152.97 0.0M
2024-06-21 152.07 152.56 151.55 152.31 0.0M
2024-06-20 152.14 152.55 151.60 152.07 0.0M
2024-06-19 152.38 152.65 151.87 152.14 0.0M
2024-06-18 151.38 152.45 151.27 152.39 0.0M
2024-06-17 149.02 151.55 148.99 151.50 0.0M
2024-06-14 149.68 150.40 148.32 149.09 0.0M
2024-06-13 150.91 151.09 149.52 149.62 0.0M
2024-06-12 149.21 150.97 149.17 150.88 0.0M
2024-06-11 150.07 150.21 148.66 149.15 0.0M
2024-06-10 151.30 151.45 149.51 150.14 0.0M
2024-06-07 152.39 152.55 151.27 151.27 0.0M
2024-06-06 152.45 152.88 151.72 152.39 0.0M
2024-06-05 153.09 153.27 152.29 152.31 0.0M
2024-06-04 154.19 154.59 152.50 152.95 0.0M
2024-06-03 154.67 155.39 154.18 154.22 0.0M
2024-05-31 153.90 154.67 153.33 154.67 0.0M
2024-05-30 152.41 154.15 152.19 153.91 0.0M
2024-05-29 152.97 153.43 152.34 152.41 0.0M
2024-05-28 153.23 153.46 152.84 152.97 0.0M
2024-05-27 152.34 153.23 152.06 153.23 0.0M
2024-05-24 152.44 152.55 151.81 152.34 0.0M
2024-05-23 151.31 152.50 151.09 152.44 0.0M
2024-05-22 151.16 151.96 150.79 151.35 0.0M
2024-05-21 153.33 153.98 151.14 151.14 0.0M
2024-05-16 153.53 154.03 152.73 153.37 0.0M
2024-05-15 154.03 154.03 152.89 153.58 0.0M
2024-05-14 155.71 155.84 153.17 153.43 0.0M
2024-05-13 153.05 155.97 153.05 155.85 0.0M
2024-05-10 152.57 153.98 152.57 153.10 0.0M
2024-05-08 151.99 152.85 151.73 152.57 0.0M
2024-05-07 151.90 152.21 151.31 152.01 0.0M
2024-05-06 151.14 152.05 150.87 151.71 0.0M
2024-05-03 150.45 151.43 150.24 151.19 0.0M
2024-05-02 151.41 151.52 149.06 150.52 0.0M
2024-04-30 149.48 151.42 149.48 151.35 0.0M
2024-04-29 148.54 149.83 148.12 149.51 0.0M
2024-04-26 148.34 149.04 147.87 148.53 0.0M
2024-04-25 147.91 148.61 147.80 148.34 0.0M
2024-04-24 147.53 147.97 146.54 147.90 0.0M
2024-04-23 147.86 148.75 147.17 147.53 0.0M
2024-04-22 145.53 148.09 145.34 147.78 0.0M
2024-04-19 145.40 145.53 144.39 145.53 0.0M
2024-04-18 146.17 146.35 145.06 145.36 0.0M
2024-04-17 146.16 146.95 145.73 146.04 0.0M
2024-04-16 146.72 146.82 145.31 146.17 0.0M
2024-04-15 147.73 147.73 146.48 146.70 0.0M
2024-04-12 147.61 148.10 147.18 147.72 0.0M
2024-04-11 150.18 150.19 147.61 147.61 0.0M
2024-04-10 148.31 150.27 148.31 150.14 0.0M
2024-04-09 148.27 149.25 148.12 148.42 0.0M
2024-04-08 147.42 148.70 147.24 148.24 0.0M
2024-04-05 145.68 147.59 145.68 147.37 0.0M
2024-04-04 146.46 146.63 145.66 145.66 0.0M
2024-04-03 145.61 146.76 145.48 146.44 0.0M
2024-04-02 144.35 145.92 144.06 145.57 0.0M
2024-03-27 144.45 144.80 144.12 144.23 0.0M
2024-03-26 143.42 144.37 143.06 144.37 0.0M
2024-03-25 143.79 144.07 142.86 143.42 0.0M
2024-03-22 148.82 148.82 142.88 143.61 0.0M
2024-03-21 149.38 149.89 148.44 149.62 0.0M
2024-03-20 149.66 150.46 149.18 149.38 0.0M
2024-03-19 149.95 150.36 149.66 149.66 0.0M
2024-03-18 151.32 151.80 149.70 149.70 0.0M
2024-03-15 151.08 151.32 149.69 151.32 0.0M
2024-03-14 151.31 151.48 150.15 151.08 0.0M
2024-03-13 150.08 151.65 149.94 151.30 0.0M
2024-03-12 149.17 150.08 149.07 150.08 0.0M
2024-03-11 148.54 149.16 148.01 149.16 0.0M
2024-03-08 147.38 148.95 147.38 148.54 0.0M
2024-03-07 146.44 147.84 146.44 147.41 0.0M
2024-03-06 146.84 147.56 146.35 146.44 0.0M
2024-03-05 147.92 147.92 146.82 146.84 0.0M
2024-03-04 148.10 148.23 147.15 147.92 0.0M
2024-03-01 147.91 148.82 147.51 147.92 0.0M
2024-02-29 147.86 148.10 146.98 147.91 0.0M
2024-02-28 146.27 147.80 146.13 147.80 0.0M
2024-02-27 145.98 146.46 145.43 146.27 0.0M
2024-02-26 146.47 146.47 145.81 145.97 0.0M
2024-02-23 145.89 146.56 145.53 146.45 0.0M
2024-02-22 146.39 147.01 145.92 145.94 0.0M
2024-02-21 146.61 146.84 146.24 146.34 0.0M
2024-02-20 147.45 147.64 146.10 146.62 0.0M
2024-02-19 148.38 148.57 147.05 147.45 0.0M
2024-02-16 148.62 149.05 148.29 148.41 0.0M
2024-02-15 148.25 148.59 147.77 148.59 0.0M
2024-02-14 148.34 149.06 148.15 148.29 0.0M
2024-02-13 148.52 148.99 147.80 148.22 0.0M
2024-02-12 146.75 148.55 146.74 148.50 0.0M
2024-02-09 146.81 147.35 145.46 146.81 0.0M
2024-02-08 147.38 148.76 146.43 146.82 0.0M
2024-02-07 149.01 149.30 147.54 147.54 0.0M
2024-02-06 148.75 149.03 148.27 149.02 0.0M
2024-02-05 149.49 149.79 148.53 148.82 0.0M
2024-02-02 147.14 149.48 146.86 149.41 0.0M
2024-02-01 145.99 147.94 145.99 147.23 0.0M
2024-01-31 146.75 146.78 145.99 145.99 0.0M
2024-01-30 146.89 147.42 146.34 146.77 0.0M
2024-01-29 147.14 147.60 146.43 146.57 0.0M
2024-01-26 147.15 147.41 146.57 147.15 0.0M
2024-01-25 146.28 147.07 146.14 147.07 0.0M
2024-01-24 146.92 147.59 146.25 146.25 0.0M
2024-01-23 146.47 147.03 145.94 146.92 0.0M
2024-01-22 145.41 146.53 145.38 146.53 0.0M
2024-01-19 145.33 145.99 145.26 145.28 0.0M
2024-01-18 144.42 145.51 144.20 145.41 0.0M
2024-01-17 144.29 144.37 142.47 144.37 0.0M
2024-01-16 146.07 146.07 144.05 144.31 0.0M
2024-01-15 146.83 146.83 145.95 146.07 0.0M
2024-01-12 145.66 146.78 145.66 146.78 0.0M
2024-01-11 145.71 146.58 145.47 145.78 0.0M
2024-01-10 145.53 145.81 144.79 145.69 0.0M
2024-01-09 144.41 145.53 143.73 145.53 0.0M
2024-01-08 143.73 144.35 143.41 144.35 0.0M
2024-01-05 144.32 144.65 143.56 143.73 0.0M
2024-01-04 143.76 145.40 143.76 144.32 0.0M
2024-01-03 142.47 144.20 142.47 143.76 0.0M
2024-01-02 145.23 145.62 142.25 142.47 0.0M