OSLO Energy

SSENX
🏛️ norway →
361.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 357.64 359.00 356.25 356.64 0.0M
2023-12-28 362.48 362.48 357.46 357.64 0.0M
2023-12-27 358.69 364.38 358.69 362.48 0.0M
2023-12-22 358.15 360.99 358.15 358.69 0.0M
2023-12-21 359.01 360.75 355.42 358.15 0.0M
2023-12-20 357.14 362.76 357.14 359.01 0.0M
2023-12-19 363.78 363.78 356.83 357.20 0.0M
2023-12-18 354.97 365.97 354.97 363.89 0.0M
2023-12-15 362.61 366.17 354.78 354.97 0.0M
2023-12-14 359.61 365.95 359.61 362.61 0.0M
2023-12-13 358.53 361.85 353.01 359.59 0.0M
2023-12-12 362.50 363.96 356.27 358.68 0.0M
2023-12-11 363.40 365.54 361.70 362.48 0.0M
2023-12-08 360.30 364.82 360.30 363.39 0.0M
2023-12-07 357.43 362.76 356.58 360.28 0.0M
2023-12-06 362.51 364.35 356.77 357.49 0.0M
2023-12-05 363.93 368.56 361.87 362.51 0.0M
2023-12-04 374.43 374.43 362.67 363.94 0.0M
2023-12-01 379.50 379.50 371.42 374.43 0.0M
2023-11-30 372.54 382.45 372.54 379.40 0.0M
2023-11-29 372.67 378.54 371.22 372.55 0.0M
2023-11-28 382.35 382.90 378.53 378.76 0.0M
2023-11-27 385.45 385.45 379.72 382.35 0.0M
2023-11-24 381.78 386.25 381.17 385.45 0.0M
2023-11-23 372.27 382.11 372.27 381.78 0.0M
2023-11-22 379.40 381.54 369.37 372.28 0.0M
2023-11-21 386.75 386.75 378.22 379.41 0.0M
2023-11-20 380.69 386.89 380.69 386.75 0.0M
2023-11-17 375.80 380.99 373.77 380.28 0.0M
2023-11-16 387.84 387.84 375.32 375.81 0.0M
2023-11-15 388.51 388.51 384.54 387.78 0.0M
2023-11-14 393.33 393.91 385.23 388.51 0.0M
2023-11-13 384.45 390.89 383.81 390.88 0.0M
2023-11-10 381.69 385.57 381.47 384.44 0.0M
2023-11-09 378.64 382.11 373.58 381.67 0.0M
2023-11-08 379.10 381.27 375.87 378.63 0.0M
2023-11-07 394.64 394.64 378.85 379.11 0.0M
2023-11-06 389.32 395.12 388.51 394.60 0.0M
2023-11-03 397.32 399.88 387.37 389.32 0.0M
2023-11-02 395.53 396.60 390.70 396.60 0.0M
2023-11-01 395.92 396.08 388.08 395.47 0.0M
2023-10-31 392.90 396.12 391.29 394.99 0.0M
2023-10-30 391.03 401.02 390.59 392.90 0.0M
2023-10-27 385.18 396.79 385.18 391.03 0.0M
2023-10-26 388.44 391.47 382.51 385.17 0.0M
2023-10-25 389.69 391.27 387.30 388.43 0.0M
2023-10-24 389.07 392.23 385.84 389.68 0.0M
2023-10-23 393.92 393.93 388.03 389.07 0.0M
2023-10-20 395.81 399.71 393.92 393.92 0.0M
2023-10-19 398.85 399.76 393.09 395.81 0.0M
2023-10-18 395.06 399.95 395.06 398.85 0.0M
2023-10-17 393.77 397.68 391.09 395.06 0.0M
2023-10-16 392.34 398.79 392.34 393.76 0.0M
2023-10-13 386.72 393.47 385.85 392.34 0.0M
2023-10-12 378.42 387.55 377.60 386.73 0.0M
2023-10-11 382.89 387.49 377.24 378.43 0.0M
2023-10-10 377.22 382.93 372.81 382.87 0.0M
2023-10-09 357.62 377.22 357.62 377.22 0.0M
2023-10-06 357.87 359.32 353.57 357.61 0.0M
2023-10-05 356.63 358.42 352.64 357.86 0.0M
2023-10-04 363.46 365.07 356.24 356.63 0.0M
2023-10-03 367.29 369.40 363.24 363.46 0.0M
2023-10-02 370.68 375.94 367.25 367.29 0.0M
2023-09-29 372.93 376.35 370.65 370.68 0.0M
2023-09-28 373.61 379.31 371.47 372.87 0.0M
2023-09-27 364.93 373.63 364.93 373.58 0.0M
2023-09-26 365.25 366.82 361.11 364.94 0.0M
2023-09-25 367.61 367.61 363.30 365.23 0.0M
2023-09-22 371.38 371.38 362.90 367.61 0.0M
2023-09-21 377.15 377.15 366.71 371.37 0.0M
2023-09-20 378.49 378.49 371.17 377.18 0.0M
2023-09-19 376.76 380.76 374.76 378.49 0.0M
2023-09-18 375.77 379.46 375.41 376.76 0.0M
2023-09-15 376.60 379.81 375.31 375.77 0.0M
2023-09-14 367.83 377.43 367.83 376.60 0.0M
2023-09-13 368.67 372.18 367.73 367.83 0.0M
2023-09-12 368.63 370.56 365.12 368.67 0.0M
2023-09-11 366.91 370.57 365.47 368.61 0.0M
2023-09-08 362.63 368.23 362.63 366.91 0.0M
2023-09-07 364.42 364.42 360.22 362.63 0.0M
2023-09-06 362.95 366.72 362.58 364.46 0.0M
2023-09-05 357.73 365.40 355.57 362.95 0.0M
2023-09-04 357.70 360.23 356.84 357.73 0.0M
2023-09-01 350.07 359.81 350.07 357.70 0.0M
2023-08-31 349.21 352.02 348.86 350.00 0.0M
2023-08-30 347.86 350.70 347.41 349.20 0.0M
2023-08-29 348.26 350.62 347.16 347.84 0.0M
2023-08-28 342.98 348.49 342.98 348.26 0.0M
2023-08-25 341.07 345.48 341.07 342.98 0.0M
2023-08-24 341.14 343.10 337.53 341.07 0.0M
2023-08-23 350.06 350.06 338.88 341.08 0.0M
2023-08-22 350.05 350.64 346.72 350.11 0.0M
2023-08-21 345.30 353.13 345.30 350.05 0.0M
2023-08-18 348.24 348.24 342.47 345.30 0.0M
2023-08-17 345.89 349.35 343.10 348.86 0.0M
2023-08-16 346.02 347.02 343.11 345.89 0.0M
2023-08-15 345.94 349.62 345.58 346.00 0.0M
2023-08-14 350.40 350.40 344.21 345.92 0.0M
2023-08-11 343.62 348.19 341.18 348.19 0.0M
2023-08-10 349.23 349.23 343.22 343.64 0.0M
2023-08-09 329.57 350.37 329.57 349.22 0.0M
2023-08-08 330.79 330.79 325.03 329.43 0.0M
2023-08-07 334.41 335.47 330.62 330.77 0.0M
2023-08-04 328.59 335.08 328.44 334.41 0.0M
2023-08-03 325.38 329.97 321.22 327.96 0.0M
2023-08-02 328.60 329.70 324.79 325.38 0.0M
2023-08-01 327.70 331.90 327.45 328.60 0.0M
2023-07-31 323.65 330.21 323.65 327.70 0.0M
2023-07-28 326.08 326.18 321.11 323.63 0.0M
2023-07-27 325.44 328.39 325.06 326.08 0.0M
2023-07-26 332.26 332.28 323.41 325.65 0.0M
2023-07-25 331.35 332.53 329.97 332.26 0.0M
2023-07-24 325.84 332.16 323.43 331.33 0.0M
2023-07-21 322.32 327.07 322.32 325.82 0.0M
2023-07-20 318.61 322.78 318.14 322.33 0.0M
2023-07-19 315.95 318.61 312.17 318.61 0.0M
2023-07-18 310.93 316.88 309.84 315.95 0.0M
2023-07-17 311.98 315.32 307.45 310.09 0.0M
2023-07-14 319.59 319.62 311.98 311.98 0.0M
2023-07-13 321.91 323.18 317.84 319.54 0.0M
2023-07-12 319.14 324.03 319.14 321.85 0.0M
2023-07-11 318.50 319.29 316.75 319.14 0.0M
2023-07-10 317.21 319.99 315.40 318.50 0.0M
2023-07-07 315.68 318.42 313.44 317.20 0.0M
2023-07-06 322.61 322.61 315.07 315.63 0.0M
2023-07-05 326.12 327.73 322.57 322.61 0.0M
2023-07-04 325.30 326.92 324.35 326.12 0.0M
2023-07-03 320.90 328.86 320.90 325.31 0.0M
2023-06-30 317.84 322.56 317.84 320.79 0.0M
2023-06-29 313.25 318.47 313.25 317.79 0.0M
2023-06-28 313.30 316.42 312.70 313.23 0.0M
2023-06-27 315.74 318.32 311.90 313.29 0.0M
2023-06-26 312.78 317.49 308.58 315.74 0.0M
2023-06-23 315.95 315.95 310.69 312.78 0.0M
2023-06-22 325.02 325.02 314.32 315.95 0.0M
2023-06-21 324.16 326.17 320.80 325.08 0.0M
2023-06-20 322.61 325.72 322.07 324.15 0.0M
2023-06-19 324.89 324.89 319.26 322.63 0.0M
2023-06-16 325.28 328.32 323.91 324.89 0.0M
2023-06-15 323.62 330.81 321.96 325.26 0.0M
2023-06-14 329.26 329.26 323.52 323.62 0.0M
2023-06-13 318.08 329.70 318.03 329.26 0.0M
2023-06-12 321.21 321.21 316.04 318.08 0.0M
2023-06-09 316.88 321.70 315.91 321.21 0.0M
2023-06-08 314.50 318.70 314.50 317.00 0.0M
2023-06-07 306.90 314.67 306.74 314.49 0.0M
2023-06-06 311.07 311.07 303.43 306.91 0.0M
2023-06-05 306.46 318.21 306.46 311.00 0.0M
2023-06-02 295.63 306.56 295.63 306.46 0.0M
2023-06-01 294.26 296.70 293.07 295.60 0.0M
2023-05-31 300.40 300.40 291.16 294.25 0.0M
2023-05-30 305.47 306.33 298.60 300.42 0.0M
2023-05-26 306.58 308.22 304.71 305.44 0.0M
2023-05-25 316.44 318.58 305.42 306.57 0.0M
2023-05-24 314.01 319.45 313.65 316.44 0.0M
2023-05-23 309.19 314.56 308.59 313.95 0.0M
2023-05-22 310.66 311.58 307.46 309.18 0.0M
2023-05-19 307.52 313.60 307.52 310.74 0.0M
2023-05-16 309.03 311.15 306.93 307.52 0.0M
2023-05-15 309.24 310.38 304.69 309.02 0.0M
2023-05-12 303.43 309.69 301.61 309.27 0.0M
2023-05-11 308.30 309.66 302.39 303.31 0.0M
2023-05-10 306.54 310.30 305.35 306.10 0.0M
2023-05-09 310.98 310.98 304.33 306.28 0.0M
2023-05-08 307.11 313.67 307.11 310.97 0.0M
2023-05-05 294.98 308.51 294.98 307.13 0.0M
2023-05-04 293.32 303.20 293.32 294.98 0.0M
2023-05-03 298.73 299.37 288.71 293.32 0.0M
2023-05-02 305.62 307.24 297.31 297.31 0.0M
2023-04-28 297.97 305.64 296.74 305.62 0.0M
2023-04-27 299.64 301.07 295.59 297.97 0.0M
2023-04-26 302.56 306.74 299.34 299.65 0.0M
2023-04-25 305.97 308.42 302.57 302.57 0.0M
2023-04-24 302.22 306.60 297.80 305.97 0.0M
2023-04-21 301.24 304.08 300.83 302.29 0.0M
2023-04-20 301.50 302.40 299.23 301.30 0.0M
2023-04-19 306.87 306.87 301.16 301.40 0.0M
2023-04-18 311.13 311.13 305.44 306.89 0.0M
2023-04-17 311.84 313.38 309.85 311.13 0.0M
2023-04-14 310.74 311.98 307.38 310.18 0.0M
2023-04-13 313.17 313.17 308.76 310.65 0.0M
2023-04-12 310.71 315.18 310.71 313.17 0.0M
2023-04-11 309.03 313.47 308.54 310.71 0.0M
2023-04-05 310.89 310.89 305.64 309.03 0.0M
2023-04-04 316.87 318.58 310.89 310.89 0.0M
2023-04-03 302.14 318.41 302.14 316.87 0.0M
2023-03-31 299.71 303.26 298.37 302.15 0.0M
2023-03-30 297.61 302.71 295.92 299.69 0.0M
2023-03-29 296.96 300.18 296.57 297.61 0.0M
2023-03-28 289.87 297.25 289.87 296.91 0.0M
2023-03-27 285.02 291.55 285.02 289.83 0.0M
2023-03-24 295.59 295.59 283.22 285.02 0.0M
2023-03-23 297.39 297.78 294.94 295.66 0.0M
2023-03-22 297.79 299.95 295.83 297.39 0.0M
2023-03-21 295.26 303.62 294.84 297.79 0.0M
2023-03-20 293.42 295.24 285.95 295.24 0.0M
2023-03-17 291.81 304.68 291.55 293.43 0.0M
2023-03-16 295.08 300.45 287.46 291.81 0.0M
2023-03-15 312.71 312.71 292.95 295.08 0.0M
2023-03-14 312.00 315.09 305.43 312.74 0.0M
2023-03-13 321.37 322.92 306.63 312.07 0.0M
2023-03-10 319.77 323.24 317.30 321.35 0.0M
2023-03-09 326.49 326.49 318.96 319.78 0.0M
2023-03-08 328.27 328.48 324.93 326.49 0.0M
2023-03-07 328.34 333.26 327.57 328.27 0.0M
2023-03-06 329.82 330.93 326.65 328.33 0.0M
2023-03-03 330.57 332.24 322.84 327.79 0.0M
2023-03-02 324.74 331.15 324.74 330.57 0.0M
2023-03-01 325.53 327.76 321.64 324.71 0.0M
2023-02-28 325.01 328.74 323.90 325.53 0.0M
2023-02-27 323.90 329.25 323.90 325.01 0.0M
2023-02-24 324.73 326.40 323.03 323.90 0.0M
2023-02-23 317.10 324.43 316.47 324.06 0.0M
2023-02-22 319.59 319.59 314.82 317.11 0.0M
2023-02-21 323.89 324.02 318.40 319.59 0.0M
2023-02-20 321.93 324.90 317.94 323.88 0.0M
2023-02-17 330.10 330.10 321.49 321.91 0.0M
2023-02-16 328.28 331.74 328.28 330.10 0.0M
2023-02-15 332.98 332.98 327.58 328.24 0.0M
2023-02-14 333.21 336.00 330.03 332.21 0.0M
2023-02-13 335.45 336.70 330.87 333.17 0.0M
2023-02-10 328.32 335.95 324.87 335.45 0.0M
2023-02-09 327.64 333.82 326.41 328.32 0.0M
2023-02-08 309.46 329.98 309.46 327.64 0.0M
2023-02-07 304.31 311.41 304.31 309.44 0.0M
2023-02-06 308.12 308.12 303.85 304.31 0.0M
2023-02-03 303.36 310.49 299.84 309.64 0.0M
2023-02-02 313.31 313.31 303.14 303.32 0.0M
2023-02-01 311.97 315.35 311.70 313.30 0.0M
2023-01-31 309.51 312.00 307.85 311.97 0.0M
2023-01-30 312.84 312.84 308.65 309.52 0.0M
2023-01-27 303.34 312.88 303.34 312.88 0.0M
2023-01-26 302.52 306.10 301.64 303.29 0.0M
2023-01-25 309.19 309.94 301.53 302.46 0.0M
2023-01-24 316.27 316.54 308.19 309.19 0.0M
2023-01-23 314.13 317.67 314.13 316.27 0.0M
2023-01-20 311.27 317.18 311.27 314.12 0.0M
2023-01-19 316.75 316.75 306.89 311.26 0.0M
2023-01-18 313.30 317.78 312.24 316.75 0.0M
2023-01-17 309.12 317.00 305.19 314.89 0.0M
2023-01-16 313.18 316.12 308.86 309.12 0.0M
2023-01-13 313.74 317.82 312.14 313.16 0.0M
2023-01-12 307.94 315.18 307.94 313.74 0.0M
2023-01-11 312.45 313.03 305.06 307.94 0.0M
2023-01-10 315.40 317.14 309.99 312.44 0.0M
2023-01-09 315.57 320.75 313.84 315.40 0.0M
2023-01-06 311.24 316.88 309.93 314.16 0.0M
2023-01-05 308.61 312.96 308.61 311.21 0.0M
2023-01-04 322.69 322.69 308.32 308.63 0.0M
2023-01-03 338.94 342.28 322.48 322.68 0.0M
2023-01-02 335.25 339.72 335.25 338.95 0.0M