OSLO Energy

SSENX
🏛️ norway →
361.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 334.77 339.20 334.39 338.50 0.0M
2024-12-27 327.16 335.46 327.16 334.77 0.0M
2024-12-23 325.24 327.70 323.74 327.15 0.0M
2024-12-20 326.77 328.05 324.14 325.24 0.0M
2024-12-19 323.05 327.80 321.06 326.77 0.0M
2024-12-18 324.13 326.67 323.06 323.06 0.0M
2024-12-17 326.60 326.60 321.43 324.14 0.0M
2024-12-16 331.14 331.14 324.64 326.60 0.0M
2024-12-13 332.69 335.43 330.34 331.14 0.0M
2024-12-12 336.65 340.90 332.50 332.69 0.0M
2024-12-11 337.20 339.95 334.83 336.66 0.0M
2024-12-10 340.01 340.01 335.96 337.20 0.0M
2024-12-09 331.37 341.45 331.37 340.00 0.0M
2024-12-06 339.15 341.52 331.37 331.37 0.0M
2024-12-05 341.95 343.69 338.19 339.20 0.0M
2024-12-04 345.31 349.41 341.79 341.92 0.0M
2024-12-03 340.03 347.26 340.03 345.31 0.0M
2024-12-02 340.15 343.48 338.88 339.90 0.0M
2024-11-29 340.19 341.30 338.60 340.15 0.0M
2024-11-28 341.76 342.70 340.08 340.19 0.0M
2024-11-27 338.81 342.86 338.66 341.75 0.0M
2024-11-26 345.20 345.20 338.43 338.82 0.0M
2024-11-25 347.24 351.19 344.31 345.20 0.0M
2024-11-22 351.59 353.94 344.93 347.24 0.0M
2024-11-21 344.21 352.96 344.21 351.59 0.0M
2024-11-20 337.47 344.64 337.36 344.24 0.0M
2024-11-19 336.23 337.95 333.34 337.45 0.0M
2024-11-18 340.70 340.70 330.86 336.19 0.0M
2024-11-15 329.94 338.02 327.19 337.62 0.0M
2024-11-14 315.87 331.51 315.87 329.85 0.0M
2024-11-13 317.35 318.44 314.52 315.77 0.0M
2024-11-12 320.83 320.83 316.82 317.34 0.0M
2024-11-11 318.18 321.87 318.13 320.83 0.0M
2024-11-08 318.81 323.51 316.98 318.20 0.0M
2024-11-07 316.52 322.52 316.52 318.81 0.0M
2024-11-06 327.18 327.18 315.10 316.52 0.0M
2024-11-05 326.86 329.65 324.81 327.29 0.0M
2024-11-04 326.55 331.13 325.75 326.86 0.0M
2024-11-01 330.37 332.47 325.08 325.37 0.0M
2024-10-31 335.05 335.97 329.47 330.34 0.0M
2024-10-30 333.70 338.03 333.67 334.99 0.0M
2024-10-29 333.51 338.32 333.47 333.47 0.0M
2024-10-28 346.30 346.30 331.93 333.52 0.0M
2024-10-25 337.06 345.80 336.58 345.68 0.0M
2024-10-24 331.33 341.70 331.33 337.05 0.0M
2024-10-23 334.09 335.12 329.22 331.33 0.0M
2024-10-22 331.94 335.17 331.22 334.08 0.0M
2024-10-21 327.53 335.18 327.53 331.94 0.0M
2024-10-18 330.44 334.60 327.51 327.51 0.0M
2024-10-17 330.23 331.61 327.72 330.43 0.0M
2024-10-16 329.62 333.54 329.41 330.20 0.0M
2024-10-15 340.88 340.88 328.55 329.62 0.0M
2024-10-14 341.21 342.34 339.22 340.88 0.0M
2024-10-11 338.82 342.04 337.94 341.21 0.0M
2024-10-10 333.29 339.02 332.97 338.82 0.0M
2024-10-09 336.33 336.82 331.72 332.30 0.0M
2024-10-08 345.62 345.62 336.34 336.34 0.0M
2024-10-07 353.04 356.15 342.32 345.62 0.0M
2024-10-04 346.36 353.87 346.36 353.03 0.0M
2024-10-03 345.83 347.75 341.79 346.33 0.0M
2024-10-02 333.96 347.43 333.96 345.82 0.0M
2024-10-01 327.57 335.73 324.46 333.96 0.0M
2024-09-30 323.65 328.72 323.65 327.58 0.0M
2024-09-27 315.56 323.65 315.56 323.65 0.0M
2024-09-26 326.14 326.14 314.29 315.56 0.0M
2024-09-25 332.19 332.19 324.54 326.16 0.0M
2024-09-24 332.66 335.19 331.10 332.19 0.0M
2024-09-23 326.06 332.73 326.02 332.73 0.0M
2024-09-20 326.70 328.80 324.00 326.06 0.0M
2024-09-19 328.69 335.41 326.70 326.70 0.0M
2024-09-18 329.94 330.14 326.72 328.68 0.0M
2024-09-17 331.20 331.91 327.86 329.97 0.0M
2024-09-16 332.17 332.21 328.75 331.21 0.0M
2024-09-13 327.91 332.42 327.91 332.17 0.0M
2024-09-12 325.23 331.78 325.23 327.88 0.0M
2024-09-11 323.94 328.60 323.94 325.23 0.0M
2024-09-10 330.99 333.40 323.94 323.96 0.0M
2024-09-09 333.20 333.20 328.81 330.99 0.0M
2024-09-06 336.62 336.62 330.52 333.22 0.0M
2024-09-05 338.24 338.24 334.94 336.61 0.0M
2024-09-04 338.49 342.32 333.77 338.28 0.0M
2024-09-03 349.82 351.30 338.49 338.49 0.0M
2024-09-02 350.57 352.14 349.64 349.81 0.0M
2024-08-30 355.92 357.61 349.10 350.59 0.0M
2024-08-29 356.22 356.22 350.03 355.88 0.0M
2024-08-28 357.92 358.84 354.23 356.15 0.0M
2024-08-27 360.52 362.15 357.63 357.92 0.0M
2024-08-26 354.21 361.19 354.19 360.52 0.0M
2024-08-23 351.12 354.85 351.12 354.21 0.0M
2024-08-22 354.80 354.80 350.28 351.17 0.0M
2024-08-21 356.61 357.24 352.70 354.71 0.0M
2024-08-20 363.95 363.95 355.22 356.34 0.0M
2024-08-19 361.72 363.95 358.56 363.94 0.0M
2024-08-16 363.45 363.69 359.71 361.72 0.0M
2024-08-15 359.00 363.06 357.56 360.61 0.0M
2024-08-14 358.12 360.01 356.72 359.00 0.0M
2024-08-13 364.91 365.60 358.00 358.08 0.0M
2024-08-12 355.72 365.47 355.72 364.84 0.0M
2024-08-09 352.98 357.55 352.98 355.72 0.0M
2024-08-08 346.46 354.97 346.46 352.98 0.0M
2024-08-07 339.58 347.98 339.58 346.46 0.0M
2024-08-06 337.68 345.72 335.96 339.57 0.0M
2024-08-05 349.52 349.52 335.48 337.68 0.0M
2024-08-02 358.53 358.53 349.58 349.58 0.0M
2024-08-01 359.69 363.71 357.99 358.54 0.0M
2024-07-31 351.18 361.75 351.18 359.68 0.0M
2024-07-30 354.95 355.23 350.28 351.18 0.0M
2024-07-29 354.98 359.02 354.98 355.22 0.0M
2024-07-26 353.83 360.07 353.83 354.00 0.0M
2024-07-25 357.36 357.40 350.20 353.83 0.0M
2024-07-24 357.63 360.61 355.44 357.29 0.0M
2024-07-23 360.81 361.49 357.63 357.63 0.0M
2024-07-22 362.68 362.68 358.68 360.81 0.0M
2024-07-19 364.88 365.36 361.81 362.68 0.0M
2024-07-18 359.96 365.28 359.96 364.89 0.0M
2024-07-17 355.74 360.00 355.17 359.96 0.0M
2024-07-16 357.32 359.48 353.04 354.62 0.0M
2024-07-15 357.62 357.98 355.24 357.32 0.0M
2024-07-12 352.11 360.36 352.11 357.56 0.0M
2024-07-11 353.63 353.63 349.44 352.11 0.0M
2024-07-10 356.45 356.45 352.70 353.64 0.0M
2024-07-09 359.12 359.67 356.19 356.46 0.0M
2024-07-08 367.55 367.55 356.95 359.12 0.0M
2024-07-05 371.18 373.90 367.55 367.55 0.0M
2024-07-04 371.84 372.97 369.69 371.18 0.0M
2024-07-03 373.29 375.30 370.39 371.84 0.0M
2024-07-02 371.65 376.57 371.65 373.19 0.0M
2024-07-01 369.27 373.96 369.27 371.48 0.0M
2024-06-28 366.82 372.64 366.82 369.27 0.0M
2024-06-27 362.54 368.15 362.11 366.82 0.0M
2024-06-26 359.16 365.39 359.16 362.54 0.0M
2024-06-25 357.29 363.06 357.25 359.16 0.0M
2024-06-24 353.69 357.45 352.53 357.29 0.0M
2024-06-21 354.54 356.77 354.15 355.85 0.0M
2024-06-20 352.74 357.27 352.24 357.21 0.0M
2024-06-19 352.61 355.24 351.84 352.75 0.0M
2024-06-18 349.27 353.01 348.33 352.57 0.0M
2024-06-17 349.58 351.22 347.23 349.27 0.0M
2024-06-14 352.11 354.23 349.58 349.58 0.0M
2024-06-13 359.25 359.58 351.84 352.11 0.0M
2024-06-12 359.67 363.96 359.67 360.98 0.0M
2024-06-11 360.82 363.80 358.41 359.67 0.0M
2024-06-10 359.48 361.26 357.41 360.81 0.0M
2024-06-07 355.72 359.48 355.30 359.48 0.0M
2024-06-06 356.15 358.39 354.57 355.71 0.0M
2024-06-05 353.58 358.66 353.58 356.15 0.0M
2024-06-04 367.92 367.92 350.87 353.58 0.0M
2024-06-03 368.09 376.41 367.90 367.90 0.0M
2024-05-31 363.55 369.96 363.55 368.06 0.0M
2024-05-30 364.43 365.94 360.96 363.47 0.0M
2024-05-29 365.67 370.80 364.03 364.43 0.0M
2024-05-28 366.83 368.43 365.01 365.60 0.0M
2024-05-27 363.89 367.39 361.79 366.80 0.0M
2024-05-24 371.05 371.05 362.66 363.89 0.0M
2024-05-23 363.78 371.08 363.78 371.01 0.0M
2024-05-22 366.47 366.47 362.87 363.78 0.0M
2024-05-21 359.64 366.51 359.64 366.45 0.0M
2024-05-16 358.76 361.44 356.87 359.63 0.0M
2024-05-15 366.55 366.90 358.09 358.63 0.0M
2024-05-14 363.52 364.76 362.76 363.65 0.0M
2024-05-13 367.05 367.05 361.55 363.52 0.0M
2024-05-10 358.63 368.30 358.63 367.05 0.0M
2024-05-08 359.85 360.08 355.04 358.59 0.0M
2024-05-07 359.56 361.65 357.85 359.84 0.0M
2024-05-06 351.65 359.62 351.65 359.56 0.0M
2024-05-03 353.28 354.77 350.58 351.42 0.0M
2024-05-02 354.39 354.39 344.67 353.29 0.0M
2024-04-30 357.03 358.96 353.66 354.40 0.0M
2024-04-29 361.23 361.23 356.29 357.03 0.0M
2024-04-26 358.69 360.90 357.54 359.41 0.0M
2024-04-25 351.35 364.26 351.35 358.68 0.0M
2024-04-24 348.58 353.17 348.58 351.33 0.0M
2024-04-23 351.21 353.16 347.86 348.59 0.0M
2024-04-22 354.07 354.07 349.95 351.21 0.0M
2024-04-19 356.47 358.88 347.31 354.09 0.0M
2024-04-18 357.96 357.96 350.33 356.49 0.0M
2024-04-17 358.93 363.84 355.81 357.96 0.0M
2024-04-16 362.37 363.50 358.45 358.93 0.0M
2024-04-15 372.39 372.39 361.32 362.13 0.0M
2024-04-12 361.62 372.39 361.62 372.39 0.0M
2024-04-11 356.65 365.92 356.65 361.37 0.0M
2024-04-10 354.28 357.14 353.39 356.65 0.0M
2024-04-09 351.94 357.35 351.94 354.27 0.0M
2024-04-08 354.43 354.43 351.61 351.94 0.0M
2024-04-05 354.44 356.95 354.07 354.97 0.0M
2024-04-04 354.97 355.22 353.20 354.43 0.0M
2024-04-03 352.52 355.22 351.81 354.97 0.0M
2024-04-02 340.57 355.24 340.57 352.52 0.0M
2024-03-27 340.85 340.85 338.48 340.57 0.0M
2024-03-26 345.01 345.11 340.85 340.85 0.0M
2024-03-25 339.75 346.42 339.72 345.01 0.0M
2024-03-22 338.00 340.92 336.32 339.75 0.0M
2024-03-21 335.66 341.01 335.66 338.21 0.0M
2024-03-20 335.64 338.94 332.88 335.67 0.0M
2024-03-19 332.96 337.89 332.96 335.64 0.0M
2024-03-18 330.01 336.30 330.01 332.96 0.0M
2024-03-15 327.99 332.84 327.99 330.01 0.0M
2024-03-14 326.24 328.60 325.77 327.99 0.0M
2024-03-13 321.78 326.27 321.73 326.22 0.0M
2024-03-12 320.26 325.17 320.26 321.77 0.0M
2024-03-11 323.49 325.48 319.28 320.26 0.0M
2024-03-08 322.41 326.69 322.41 323.59 0.0M
2024-03-07 324.90 324.90 320.75 322.40 0.0M
2024-03-06 320.26 327.04 319.47 324.91 0.0M
2024-03-05 315.33 322.21 313.92 320.24 0.0M
2024-03-04 316.78 320.00 315.09 315.33 0.0M
2024-03-01 312.99 319.39 312.99 316.72 0.0M
2024-02-29 313.95 314.48 310.71 312.89 0.0M
2024-02-28 312.25 315.94 309.74 313.95 0.0M
2024-02-27 312.45 313.84 309.28 312.21 0.0M
2024-02-26 312.89 312.89 308.94 312.45 0.0M
2024-02-23 315.61 317.57 309.49 312.89 0.0M
2024-02-22 313.09 318.41 313.09 315.58 0.0M
2024-02-21 313.18 314.21 309.91 313.04 0.0M
2024-02-20 316.87 317.20 311.84 313.19 0.0M
2024-02-19 315.58 318.23 315.58 316.87 0.0M
2024-02-16 309.85 316.36 309.85 314.86 0.0M
2024-02-15 312.58 312.58 304.52 309.85 0.0M
2024-02-14 312.27 314.19 301.22 312.55 0.0M
2024-02-13 317.11 317.11 309.40 309.97 0.0M
2024-02-12 314.09 317.51 311.51 316.12 0.0M
2024-02-09 314.11 317.47 312.58 314.10 0.0M
2024-02-08 319.25 319.85 311.44 314.09 0.0M
2024-02-07 338.89 338.89 319.25 319.25 0.0M
2024-02-06 331.03 338.89 331.03 338.89 0.0M
2024-02-05 332.74 334.76 330.20 331.03 0.0M
2024-02-02 336.96 336.96 330.53 332.75 0.0M
2024-02-01 335.69 338.54 335.06 337.67 0.0M
2024-01-31 335.14 338.68 334.77 335.69 0.0M
2024-01-30 337.74 337.74 333.61 335.14 0.0M
2024-01-29 337.51 343.32 337.06 337.77 0.0M
2024-01-26 333.47 338.24 333.44 337.52 0.0M
2024-01-25 329.90 336.35 329.90 333.47 0.0M
2024-01-24 330.62 331.50 328.17 329.87 0.0M
2024-01-23 327.56 331.70 325.87 330.62 0.0M
2024-01-22 331.14 331.14 324.15 327.56 0.0M
2024-01-19 332.46 335.94 330.39 331.14 0.0M
2024-01-18 335.11 337.04 331.66 332.47 0.0M
2024-01-17 340.10 340.10 331.96 335.11 0.0M
2024-01-16 338.87 343.83 336.11 340.30 0.0M
2024-01-15 347.36 349.35 338.58 338.87 0.0M
2024-01-12 343.19 349.97 343.19 347.36 0.0M
2024-01-11 345.70 347.52 342.85 343.19 0.0M
2024-01-10 350.16 350.16 344.56 345.70 0.0M
2024-01-09 352.16 356.37 350.16 350.16 0.0M
2024-01-08 367.00 367.00 351.49 352.16 0.0M
2024-01-05 368.93 370.28 364.65 367.01 0.0M
2024-01-04 363.65 372.17 363.65 368.93 0.0M
2024-01-03 360.80 363.34 355.95 363.34 0.0M
2024-01-02 356.67 362.64 356.67 360.80 0.0M