Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.00 41.00 41.00 41.00 1.8K
09:15 40.12 40.72 40.12 40.68 8.3K
09:16 40.66 40.66 40.31 40.31 5.5K
09:17 40.11 40.12 40.00 40.00 16.1K
09:18 40.00 40.28 39.99 39.99 5.1K
09:19 40.00 40.24 40.00 40.24 8.4K
09:20 40.24 40.65 40.02 40.62 5.2K
09:21 40.80 40.80 40.56 40.56 2.2K
09:22 40.80 40.91 40.77 40.77 2.9K
09:23 40.79 41.01 40.79 40.97 9.4K
09:24 41.05 41.05 40.79 40.79 1.1K
09:25 40.85 41.25 40.85 41.17 12.5K
09:26 41.15 41.15 40.82 40.82 1.6K
09:27 40.75 40.75 40.56 40.66 3.3K
09:28 40.50 40.64 40.50 40.64 0.9K
09:29 40.69 40.69 40.48 40.55 5.6K
09:30 40.52 40.52 40.29 40.41 1.5K
09:31 40.33 40.33 39.90 39.90 10.3K
09:32 40.00 40.00 39.66 39.66 14.1K
09:33 39.87 39.87 39.63 39.86 1.3K
09:34 39.73 39.78 39.73 39.76 2.0K
09:35 39.91 39.92 39.75 39.78 2.2K
09:36 39.88 39.99 39.75 39.99 1.6K
09:37 39.80 39.99 39.80 39.99 2.0K
09:38 39.99 39.99 39.91 39.91 0.2K
09:39 39.91 39.91 39.87 39.87 2.9K
09:40 39.85 39.92 39.72 39.90 5.1K
09:41 39.91 40.09 39.91 40.09 6.4K
09:42 40.00 40.08 39.95 40.00 4.7K
09:43 39.98 39.98 39.92 39.92 0.5K
09:44 39.98 39.98 39.98 39.98 0.0K
09:45 40.13 40.28 40.13 40.21 0.2K
09:46 40.22 40.22 40.16 40.16 0.1K
09:47 40.07 40.10 40.07 40.09 0.1K
09:48 40.09 40.09 40.02 40.02 3.8K
09:49 40.06 40.09 39.72 39.72 5.8K
09:50 39.86 39.92 39.86 39.89 0.3K
09:51 39.85 39.94 39.85 39.94 0.3K
09:52 39.89 39.91 39.89 39.91 0.2K
09:53 39.95 39.95 39.66 39.66 2.7K
09:54 39.60 39.60 39.51 39.51 1.3K
09:55 39.51 39.51 39.41 39.41 6.5K
09:56 39.41 39.55 39.41 39.55 0.9K
09:57 39.47 39.69 39.47 39.62 2.9K
09:58 39.65 39.65 39.63 39.65 0.5K
09:59 39.65 39.86 39.65 39.83 0.7K
10:00 39.74 39.79 39.68 39.69 0.2K
10:01 39.72 39.72 39.65 39.65 0.3K
10:02 39.65 39.65 39.47 39.47 2.8K
10:03 39.49 39.49 39.49 39.49 0.0K
10:04 39.49 39.50 39.49 39.50 0.5K
10:05 39.59 39.59 39.46 39.55 2.8K
10:06 39.56 39.66 39.47 39.66 1.4K
10:07 39.67 39.72 39.67 39.68 0.7K
10:08 39.67 39.83 39.67 39.83 0.7K
10:09 39.85 39.85 39.75 39.79 0.8K
10:10 39.77 39.77 39.66 39.66 0.3K
10:11 39.80 39.80 39.63 39.63 1.3K
10:12 39.61 39.61 39.47 39.47 0.5K
10:13 39.51 39.52 39.46 39.52 2.6K
10:14 39.46 39.54 39.46 39.54 0.5K
10:15 39.49 39.49 39.45 39.45 0.3K
10:16 39.48 39.49 39.42 39.42 0.1K
10:17 39.49 39.49 39.49 39.49 0.0K
10:18 39.51 39.53 39.51 39.51 0.2K
10:19 39.54 39.61 39.50 39.61 0.2K
10:20 39.59 39.59 39.20 39.30 13.6K
10:21 39.30 39.51 39.30 39.51 42.3K
10:22 39.51 39.51 39.46 39.51 0.6K
10:23 39.54 39.63 39.51 39.63 1.2K
10:24 39.62 39.62 39.32 39.39 0.7K
10:25 39.40 39.40 39.25 39.25 1.2K
10:26 39.28 39.28 39.21 39.21 0.1K
10:27 39.31 39.33 39.20 39.20 0.9K
10:28 39.32 39.37 39.29 39.37 1.1K
10:29 39.00 39.29 39.00 39.24 10.4K
10:30 39.39 39.43 39.22 39.32 4.9K
10:31 39.30 39.30 39.23 39.30 4.0K
10:32 39.30 39.30 39.22 39.28 0.3K
10:33 39.27 39.27 39.25 39.25 1.6K
10:34 39.27 39.30 39.27 39.30 6.8K
10:35 39.35 39.42 39.35 39.42 3.1K
10:36 39.46 39.73 39.46 39.73 0.1K
10:37 39.73 39.99 39.73 39.87 4.9K
10:38 39.84 39.84 39.68 39.68 0.9K
10:39 39.31 39.59 39.31 39.35 3.0K
10:40 39.38 39.74 39.38 39.54 5.1K
10:41 39.54 39.58 39.54 39.58 0.1K
10:42 39.51 39.58 39.51 39.58 0.2K
10:43 39.58 39.63 39.57 39.63 0.3K
10:44 39.65 39.68 39.62 39.62 0.7K
10:45 39.64 39.78 39.60 39.73 4.6K
10:46 39.60 39.67 39.60 39.60 3.2K
10:47 39.61 39.66 39.60 39.60 2.6K
10:48 39.60 39.60 39.55 39.58 0.8K
10:50 39.58 39.60 39.58 39.60 0.0K
10:51 39.60 39.60 39.50 39.50 0.4K
10:52 39.65 39.65 39.60 39.60 0.7K
10:53 39.62 39.63 39.58 39.58 1.4K
10:54 39.59 39.64 39.58 39.63 0.7K
10:55 39.53 39.58 39.53 39.58 1.8K
10:56 39.58 39.59 39.55 39.55 0.2K
10:57 39.58 39.62 39.53 39.53 3.1K
10:58 39.44 39.44 39.34 39.34 5.4K
10:59 39.27 39.28 39.27 39.28 0.1K
11:00 39.49 39.49 39.35 39.35 3.0K
11:01 39.35 39.35 39.32 39.32 0.0K
11:02 39.34 39.34 39.28 39.28 1.3K
11:03 39.27 39.27 39.15 39.15 1.2K
11:04 39.11 39.11 38.91 38.91 9.8K
11:05 38.99 38.99 38.71 38.83 6.6K
11:06 38.74 38.85 38.74 38.85 0.1K
11:07 38.91 38.96 38.85 38.85 1.0K
11:08 38.85 38.94 38.85 38.94 1.1K
11:09 38.88 38.88 38.88 38.88 0.1K
11:10 38.85 38.88 38.85 38.88 4.1K
11:12 38.85 38.85 38.77 38.77 1.5K
11:13 38.80 38.80 38.80 38.80 2.1K
11:14 38.79 38.88 38.71 38.71 1.2K
11:16 38.80 38.80 38.73 38.73 0.2K
11:17 38.73 38.77 38.73 38.77 0.3K
11:18 38.80 38.81 38.79 38.81 0.6K
11:19 38.80 38.99 38.80 38.99 4.7K
11:20 38.85 38.85 38.71 38.71 3.5K
11:21 38.81 38.86 38.81 38.86 0.0K
11:22 38.82 38.87 38.82 38.87 0.2K
11:23 38.78 38.89 38.78 38.89 0.0K
11:24 38.89 38.89 38.82 38.82 0.1K
11:25 38.88 38.88 38.83 38.87 0.1K
11:26 38.85 38.88 38.79 38.79 0.9K
11:27 38.82 38.82 38.82 38.82 0.1K
11:28 38.86 38.86 38.75 38.75 0.8K
11:29 38.81 38.81 38.79 38.79 3.3K
11:30 38.79 38.86 38.79 38.86 0.5K
11:31 38.83 38.83 38.83 38.83 0.2K
11:32 38.80 38.81 38.70 38.70 2.6K
11:33 38.77 38.79 38.77 38.79 0.1K
11:34 38.83 38.83 38.77 38.80 2.6K
11:35 38.79 38.79 38.68 38.68 0.2K
11:36 38.73 38.73 38.52 38.52 2.8K
11:37 38.60 38.65 38.59 38.59 1.1K
11:39 38.65 38.68 38.65 38.65 0.6K
11:40 38.69 38.72 38.69 38.72 0.8K
11:41 38.75 38.75 38.72 38.72 0.6K
11:42 38.74 38.74 38.74 38.74 0.1K
11:43 38.84 38.91 38.79 38.80 3.2K
11:44 38.80 38.85 38.80 38.85 0.4K
11:45 38.86 38.92 38.86 38.92 0.3K
11:46 38.90 38.90 38.90 38.90 0.0K
11:47 38.87 38.87 38.80 38.84 4.0K
11:48 38.80 38.80 38.80 38.80 0.1K
11:49 38.82 38.90 38.82 38.90 0.3K
11:50 38.84 38.84 38.59 38.59 20.7K
11:51 38.63 38.66 38.62 38.65 0.1K
11:52 38.68 38.72 38.68 38.72 0.1K
11:53 38.72 38.83 38.68 38.83 5.3K
11:54 38.69 38.73 38.69 38.73 0.4K
11:55 38.69 38.74 38.69 38.74 1.0K
11:56 38.69 38.82 38.66 38.75 2.4K
11:57 38.71 38.76 38.71 38.76 0.7K
11:58 38.79 38.80 38.79 38.79 0.1K
11:59 38.77 38.82 38.77 38.80 1.3K
12:00 38.82 38.88 38.82 38.88 0.1K
12:01 38.88 38.88 38.82 38.85 0.7K
12:02 38.84 38.87 38.75 38.75 2.4K
12:03 38.75 38.75 38.75 38.75 0.0K
12:04 38.78 38.87 38.78 38.78 1.8K
12:05 38.75 38.77 38.75 38.77 0.2K
12:06 38.81 38.81 38.75 38.75 0.3K
12:07 38.70 38.78 38.70 38.73 1.0K
12:08 38.69 38.69 38.69 38.69 0.0K
12:09 38.70 38.70 38.65 38.70 0.8K
12:10 38.70 38.74 38.70 38.71 0.5K
12:11 38.70 38.70 38.61 38.63 2.3K
12:12 38.69 38.69 38.69 38.69 0.1K
12:13 38.60 38.60 38.60 38.60 0.5K
12:14 38.60 38.61 38.60 38.61 0.1K
12:15 38.54 38.60 38.53 38.60 0.3K
12:18 38.65 38.67 38.65 38.67 0.1K
12:19 38.60 38.61 38.59 38.60 0.3K
12:20 38.64 38.65 38.64 38.65 0.1K
12:21 38.60 38.64 38.60 38.60 0.1K
12:22 38.64 38.65 38.64 38.65 0.0K
12:23 38.60 38.60 38.57 38.57 0.0K
12:25 38.69 38.69 38.68 38.68 0.1K
12:26 38.55 38.63 38.55 38.63 1.4K
12:27 38.63 38.63 38.63 38.63 0.0K
12:28 38.63 38.70 38.63 38.70 0.1K
12:29 38.69 38.70 38.69 38.70 0.1K
12:31 38.74 38.74 38.74 38.74 0.3K
12:32 38.74 38.74 38.74 38.74 0.1K
12:33 38.69 38.70 38.69 38.70 0.0K
12:34 38.74 38.74 38.70 38.70 0.8K
12:35 38.71 38.71 38.71 38.71 0.0K
12:36 38.69 38.69 38.67 38.67 0.9K
12:37 38.67 38.75 38.67 38.71 1.3K
12:41 38.75 38.75 38.73 38.73 0.2K
12:42 38.77 38.77 38.71 38.74 0.3K
12:43 38.68 38.68 38.68 38.68 0.0K
12:44 38.71 38.71 38.71 38.71 0.2K
12:45 38.77 38.77 38.77 38.77 0.0K
12:47 38.81 38.85 38.81 38.85 2.4K
12:48 38.88 38.88 38.78 38.78 1.0K
12:49 38.77 38.77 38.77 38.77 0.0K
12:50 38.83 38.83 38.83 38.83 0.0K
12:51 38.88 38.88 38.80 38.84 0.3K
12:52 38.89 38.89 38.89 38.89 1.0K
12:53 38.90 38.92 38.90 38.92 0.7K
12:54 38.96 38.96 38.96 38.96 0.4K
12:56 38.95 38.95 38.95 38.95 0.1K
12:57 38.94 38.94 38.94 38.94 0.1K
12:58 38.96 38.96 38.96 38.96 0.0K
12:59 38.94 38.94 38.94 38.94 0.2K
13:00 39.00 39.05 39.00 39.05 1.7K
13:01 39.05 39.05 39.05 39.05 0.0K
13:02 39.04 39.05 39.00 39.00 0.6K
13:03 39.00 39.00 39.00 39.00 0.0K
13:04 39.00 39.00 38.98 38.99 0.3K
13:05 38.95 38.95 38.90 38.90 0.3K
13:06 38.90 38.90 38.90 38.90 0.0K
13:07 38.93 38.93 38.89 38.89 0.0K
13:08 38.84 38.84 38.84 38.84 0.0K
13:09 38.97 38.97 38.91 38.91 0.4K
13:11 38.89 38.91 38.89 38.91 0.2K
13:12 38.90 38.90 38.86 38.86 0.0K
13:13 38.81 38.83 38.81 38.83 0.6K
13:14 38.88 38.89 38.88 38.88 1.1K
13:16 38.82 38.82 38.82 38.82 0.2K
13:17 38.75 38.75 38.70 38.70 0.4K
13:18 38.75 38.82 38.75 38.82 0.0K
13:19 38.81 38.81 38.81 38.81 0.0K
13:20 38.81 38.81 38.75 38.75 0.3K
13:21 38.75 38.75 38.70 38.70 0.0K
13:22 38.79 38.79 38.79 38.79 0.0K
13:23 38.81 38.84 38.81 38.84 0.1K
13:24 38.88 38.91 38.81 38.81 1.8K
13:25 38.82 38.82 38.82 38.82 0.1K
13:26 38.87 38.87 38.87 38.87 0.0K
13:27 38.86 38.86 38.86 38.86 0.0K
13:28 38.82 38.82 38.82 38.82 0.0K
13:29 38.89 38.89 38.89 38.89 0.2K
13:30 38.82 38.82 38.82 38.82 0.4K
13:31 38.80 38.80 38.78 38.78 0.1K
13:32 38.80 38.80 38.80 38.80 0.0K
13:33 38.84 38.85 38.84 38.85 0.9K
13:34 38.95 39.01 38.95 39.01 0.4K
13:35 39.02 39.02 39.02 39.02 0.0K
13:36 39.02 39.02 38.96 38.96 0.2K
13:38 38.99 39.01 38.99 39.01 0.7K
13:40 39.00 39.11 39.00 39.11 0.2K
13:41 39.27 39.27 39.19 39.19 0.8K
13:42 39.24 39.24 39.24 39.24 0.0K
13:43 39.24 39.24 39.24 39.24 0.1K
13:44 39.24 39.27 39.24 39.27 0.2K
13:45 39.24 39.24 39.22 39.22 0.5K
13:46 39.11 39.15 39.11 39.15 0.4K
13:47 39.11 39.11 39.06 39.08 0.8K
13:48 39.09 39.10 39.09 39.09 0.3K
13:49 39.09 39.18 39.09 39.12 0.1K
13:50 39.18 39.19 39.18 39.19 0.1K
13:51 39.10 39.10 39.10 39.10 0.4K
13:52 39.12 39.12 39.08 39.08 0.8K
13:53 39.04 39.04 39.04 39.04 0.0K
13:54 39.06 39.11 39.06 39.11 0.2K
13:55 39.08 39.08 39.03 39.03 0.5K
13:56 39.03 39.03 39.00 39.00 0.4K
13:57 38.98 38.98 38.98 38.98 0.0K
13:58 38.92 38.97 38.92 38.97 0.3K
13:59 38.96 38.96 38.96 38.96 0.6K
14:00 38.97 38.97 38.97 38.97 0.8K
14:01 38.98 39.03 38.98 39.02 0.4K
14:02 39.07 39.07 39.07 39.07 0.2K
14:03 39.06 39.06 39.06 39.06 0.2K
14:04 39.00 39.00 38.90 38.90 0.8K
14:05 38.92 38.92 38.89 38.89 0.8K
14:06 38.97 38.97 38.96 38.96 0.2K
14:07 38.88 38.88 38.87 38.87 1.1K
14:08 38.90 38.90 38.86 38.86 0.0K
14:09 38.85 38.87 38.84 38.87 0.5K
14:10 38.89 38.89 38.89 38.89 0.0K
14:11 38.90 38.90 38.89 38.89 0.1K
14:13 38.90 38.90 38.90 38.90 0.6K
14:15 38.87 38.87 38.87 38.87 0.0K
14:16 38.90 38.90 38.90 38.90 0.0K
14:17 38.94 38.94 38.94 38.94 0.1K
14:18 38.94 38.94 38.94 38.94 0.5K
14:21 38.95 38.95 38.93 38.93 0.3K
14:22 38.83 38.89 38.83 38.89 0.2K
14:23 38.94 38.94 38.89 38.89 0.0K
14:25 38.90 38.92 38.89 38.92 0.2K
14:26 39.00 39.00 38.99 38.99 0.4K
14:27 38.99 38.99 38.99 38.99 0.0K
14:28 38.93 39.10 38.92 39.10 7.0K
14:29 39.03 39.08 39.03 39.08 2.8K
14:30 39.08 39.08 38.89 38.89 1.4K
14:33 38.95 38.95 38.89 38.89 1.0K
14:34 38.89 38.89 38.89 38.89 0.0K
14:35 38.91 38.91 38.91 38.91 0.3K
14:36 38.85 38.85 38.83 38.83 0.1K
14:37 38.88 38.88 38.81 38.87 0.4K
14:38 38.87 38.87 38.87 38.87 0.2K
14:40 38.89 38.89 38.87 38.87 0.1K
14:41 38.81 38.81 38.81 38.81 0.3K
14:42 38.85 38.85 38.81 38.81 0.5K
14:44 38.55 38.55 38.55 38.55 5.9K
14:45 38.63 38.66 38.63 38.66 1.4K
14:46 38.72 38.73 38.71 38.72 1.9K
14:48 38.64 38.68 38.64 38.64 1.1K
14:49 38.68 38.69 38.66 38.69 0.1K
14:50 38.68 38.70 38.64 38.64 0.3K
14:51 38.65 38.69 38.65 38.67 1.0K
14:52 38.67 38.67 38.65 38.65 0.3K
14:53 38.65 38.65 38.62 38.62 0.3K
14:54 38.65 38.67 38.65 38.67 0.4K
14:55 38.67 38.72 38.63 38.68 1.3K
14:56 38.68 38.70 38.68 38.70 0.1K
14:57 38.65 38.71 38.65 38.70 0.6K
14:58 38.70 38.78 38.69 38.78 8.3K
14:59 38.84 38.84 38.77 38.77 3.9K
15:00 38.78 38.79 38.75 38.79 3.0K
15:01 38.64 38.71 38.64 38.71 0.4K
15:02 38.71 38.71 38.69 38.69 0.1K
15:03 38.67 38.67 38.67 38.67 0.0K
15:04 38.69 38.82 38.69 38.71 3.5K
15:05 38.74 38.75 38.69 38.69 2.4K
15:06 38.69 38.69 38.69 38.69 0.2K
15:07 38.72 38.72 38.69 38.69 0.6K
15:08 38.69 38.69 38.64 38.64 0.1K
15:09 38.64 38.68 38.61 38.61 0.5K
15:10 38.67 38.67 38.60 38.65 0.8K
15:11 38.61 38.61 38.60 38.60 1.0K
15:12 38.60 38.60 38.54 38.54 1.7K
15:13 38.54 38.65 38.54 38.65 6.3K
15:14 38.65 38.83 38.65 38.72 5.8K
15:15 38.81 38.81 38.72 38.75 1.2K
15:16 38.75 38.78 38.72 38.75 3.4K
15:17 38.72 38.72 38.72 38.72 1.7K
15:18 38.71 38.72 38.71 38.72 0.5K
15:19 38.80 38.80 38.68 38.68 3.4K
15:20 38.83 38.83 38.68 38.68 8.1K
15:21 38.68 38.82 38.68 38.82 1.6K
15:22 38.82 38.82 38.82 38.82 0.0K
15:23 38.80 38.80 38.70 38.70 4.8K
15:24 38.75 38.76 38.74 38.74 0.8K
15:25 38.76 38.76 38.75 38.75 0.2K
15:26 38.76 38.76 38.76 38.76 1.0K
15:27 38.76 38.79 38.71 38.79 1.0K
15:28 38.71 38.80 38.71 38.79 2.0K
15:29 38.68 38.80 38.68 38.68 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available