Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38.60 38.60 38.60 38.60 0.8K
09:15 38.50 38.50 38.25 38.25 0.5K
09:16 38.10 38.10 37.61 37.61 3.1K
09:17 37.51 37.69 37.51 37.57 2.1K
09:18 37.60 37.60 37.55 37.60 1.1K
09:19 37.56 37.56 37.52 37.52 1.2K
09:20 37.50 37.50 37.33 37.46 1.7K
09:21 37.39 37.53 37.39 37.41 3.7K
09:22 37.44 37.45 37.44 37.44 0.2K
09:23 37.44 37.44 37.40 37.41 3.5K
09:24 37.35 37.35 37.35 37.35 0.3K
09:25 37.35 37.42 37.30 37.30 3.2K
09:26 37.25 37.25 37.08 37.08 3.1K
09:27 37.09 37.35 37.09 37.35 1.2K
09:28 37.39 37.56 37.36 37.36 2.7K
09:29 37.46 37.46 37.36 37.45 0.0K
09:30 37.43 37.66 37.43 37.66 0.9K
09:31 37.52 37.65 37.39 37.39 1.7K
09:32 37.46 37.46 37.46 37.46 0.0K
09:34 37.46 37.68 37.46 37.56 2.2K
09:35 37.56 37.63 37.56 37.56 0.5K
09:36 37.59 37.60 37.59 37.60 0.0K
09:37 37.59 37.59 37.59 37.59 0.3K
09:38 37.58 37.58 37.51 37.51 0.2K
09:39 37.55 37.55 37.47 37.47 0.4K
09:40 37.56 37.56 37.56 37.56 0.2K
09:41 37.53 37.57 37.49 37.53 0.5K
09:42 37.50 37.50 37.38 37.46 3.4K
09:43 37.46 37.46 37.45 37.45 0.1K
09:44 37.46 37.46 37.39 37.39 0.7K
09:45 37.45 37.45 37.45 37.45 0.3K
09:46 37.54 37.54 37.54 37.54 0.5K
09:47 37.54 37.54 37.54 37.54 0.1K
09:48 37.57 37.65 37.55 37.55 1.4K
09:49 37.56 37.64 37.56 37.57 0.1K
09:50 37.61 37.62 37.57 37.62 0.8K
09:51 37.61 37.61 37.51 37.60 1.0K
09:52 37.67 37.67 37.67 37.67 0.0K
09:53 37.82 37.82 37.82 37.82 0.1K
09:54 37.87 37.87 37.80 37.80 0.3K
09:55 37.82 37.83 37.82 37.83 1.0K
09:56 37.78 37.78 37.67 37.67 0.3K
09:57 37.67 37.67 37.62 37.62 2.7K
09:58 37.62 37.66 37.62 37.66 0.1K
09:59 37.65 37.65 37.65 37.65 0.1K
10:02 37.74 37.76 37.74 37.75 0.4K
10:03 37.75 37.80 37.75 37.80 0.1K
10:04 37.74 37.79 37.74 37.79 0.6K
10:05 37.77 37.77 37.65 37.65 0.6K
10:06 37.65 37.68 37.64 37.64 0.3K
10:07 37.71 37.72 37.71 37.72 0.1K
10:08 37.78 37.88 37.78 37.88 0.1K
10:10 37.90 37.94 37.90 37.94 0.2K
10:11 37.90 37.90 37.90 37.90 0.1K
10:12 37.81 37.88 37.81 37.88 0.1K
10:13 37.74 37.85 37.74 37.85 0.7K
10:14 37.86 37.86 37.86 37.86 0.1K
10:16 37.94 37.94 37.92 37.92 0.5K
10:17 37.94 37.95 37.94 37.95 0.0K
10:18 38.03 38.09 38.03 38.06 2.3K
10:19 38.06 38.06 38.06 38.06 0.0K
10:20 38.09 38.17 38.09 38.17 0.2K
10:21 38.24 38.24 38.11 38.11 2.7K
10:22 38.13 38.13 38.13 38.13 0.1K
10:23 38.11 38.11 38.11 38.11 0.3K
10:24 38.05 38.05 38.02 38.02 0.2K
10:25 38.02 38.02 38.00 38.00 1.4K
10:26 37.78 37.78 37.78 37.78 2.6K
10:27 37.79 37.79 37.79 37.79 0.1K
10:28 37.81 37.81 37.81 37.81 0.0K
10:30 37.89 37.90 37.81 37.90 0.2K
10:31 37.91 37.91 37.91 37.91 0.1K
10:32 38.00 38.00 38.00 38.00 0.1K
10:34 38.00 38.00 38.00 38.00 0.0K
10:35 37.96 38.00 37.96 38.00 0.1K
10:36 38.00 38.00 38.00 38.00 0.0K
10:37 38.00 38.00 37.96 37.96 0.0K
10:38 38.01 38.05 38.01 38.05 0.6K
10:39 38.01 38.05 37.96 37.97 3.0K
10:41 38.01 38.13 38.01 38.10 0.7K
10:45 38.10 38.15 38.10 38.15 0.2K
10:46 38.11 38.11 38.07 38.07 5.1K
10:48 37.97 37.97 37.97 37.97 0.2K
10:49 38.02 38.02 38.02 38.02 0.0K
10:51 38.02 38.02 38.02 38.02 0.0K
10:53 38.00 38.00 38.00 38.00 0.0K
10:54 38.00 38.00 37.97 37.97 0.8K
10:55 37.99 37.99 37.99 37.99 0.0K
10:57 37.98 37.98 37.98 37.98 0.3K
11:01 37.96 37.96 37.96 37.96 0.6K
11:03 37.95 38.02 37.95 38.02 0.1K
11:07 38.02 38.02 38.02 38.02 0.1K
11:08 38.05 38.05 38.05 38.05 0.0K
11:10 37.96 38.04 37.96 38.04 0.2K
11:11 38.04 38.04 38.02 38.02 0.1K
11:12 38.05 38.05 38.05 38.05 0.0K
11:14 38.00 38.00 38.00 38.00 0.0K
11:16 38.00 38.00 38.00 38.00 0.0K
11:17 38.00 38.00 38.00 38.00 0.1K
11:18 38.07 38.07 38.07 38.07 1.7K
11:20 38.02 38.02 38.02 38.02 0.1K
11:22 38.11 38.14 38.11 38.14 0.1K
11:23 38.06 38.06 38.06 38.06 0.5K
11:24 38.13 38.16 38.13 38.16 0.6K
11:25 38.13 38.13 38.13 38.13 0.0K
11:26 38.13 38.13 38.13 38.13 0.0K
11:29 38.11 38.11 38.05 38.05 1.1K
11:30 38.03 38.10 38.00 38.10 1.7K
11:34 38.10 38.10 38.10 38.10 0.0K
11:35 38.07 38.07 38.07 38.07 0.3K
11:37 38.09 38.09 38.09 38.09 0.6K
11:38 38.07 38.07 38.07 38.07 0.2K
11:39 37.98 37.98 37.98 37.98 1.8K
11:40 38.09 38.09 38.09 38.09 0.2K
11:41 38.14 38.17 38.10 38.10 2.2K
11:42 38.18 38.18 38.18 38.18 0.1K
11:43 38.11 38.17 38.11 38.17 0.8K
11:44 38.22 38.31 38.22 38.30 3.8K
11:45 38.29 38.29 38.29 38.29 0.3K
11:46 38.29 38.32 38.29 38.32 0.2K
11:48 38.34 38.34 38.34 38.34 0.1K
11:49 38.34 38.34 38.34 38.34 0.1K
11:52 38.28 38.28 38.28 38.28 0.0K
11:53 38.28 38.29 38.28 38.29 0.1K
11:54 38.28 38.28 38.28 38.28 0.0K
11:55 38.28 38.28 38.28 38.28 0.0K
11:56 38.27 38.27 38.27 38.27 0.0K
11:57 38.22 38.22 38.14 38.14 0.4K
11:58 38.11 38.17 38.11 38.17 0.2K
11:59 38.19 38.19 38.19 38.19 0.0K
12:00 38.21 38.21 38.15 38.15 0.2K
12:01 38.22 38.22 38.22 38.22 0.0K
12:03 38.17 38.17 38.11 38.11 2.1K
12:05 38.11 38.11 38.11 38.11 0.4K
12:06 38.01 38.01 38.01 38.01 2.0K
12:08 38.01 38.01 38.01 38.01 0.0K
12:09 38.07 38.07 38.07 38.07 0.1K
12:12 38.11 38.27 38.11 38.22 1.9K
12:13 38.21 38.21 38.21 38.21 0.1K
12:14 38.20 38.20 38.17 38.17 0.2K
12:15 38.10 38.10 38.10 38.10 0.0K
12:18 38.21 38.21 38.21 38.21 0.1K
12:19 38.21 38.21 38.21 38.21 0.0K
12:20 38.14 38.14 38.14 38.14 0.0K
12:21 38.22 38.22 38.22 38.22 0.5K
12:23 38.13 38.13 38.13 38.13 0.1K
12:25 38.13 38.13 38.13 38.13 0.0K
12:28 38.13 38.13 38.13 38.13 0.2K
12:29 38.18 38.18 38.18 38.18 0.3K
12:30 38.10 38.10 38.10 38.10 0.1K
12:32 38.17 38.17 38.17 38.17 0.0K
12:35 38.19 38.19 38.19 38.19 0.0K
12:36 38.17 38.17 38.17 38.17 0.1K
12:38 38.24 38.24 38.24 38.24 0.0K
12:39 38.23 38.23 38.23 38.23 0.0K
12:40 38.23 38.23 38.23 38.23 0.0K
12:41 38.20 38.20 38.20 38.20 0.0K
12:42 38.22 38.22 38.22 38.22 0.0K
12:44 38.16 38.16 38.06 38.06 0.2K
12:45 38.12 38.12 38.12 38.12 0.0K
12:46 38.06 38.06 38.06 38.06 0.0K
12:47 38.06 38.06 38.06 38.06 0.0K
12:49 38.05 38.05 38.05 38.05 0.1K
12:51 38.05 38.12 38.05 38.12 1.6K
12:52 38.16 38.16 38.16 38.16 0.8K
12:53 38.11 38.12 38.11 38.12 0.0K
12:54 38.11 38.11 38.11 38.11 0.2K
12:55 38.11 38.11 38.11 38.11 0.0K
12:56 38.11 38.11 38.11 38.11 0.1K
13:02 38.11 38.11 38.11 38.11 0.0K
13:04 38.11 38.12 38.11 38.12 0.3K
13:05 38.18 38.18 38.18 38.18 0.0K
13:07 38.17 38.17 38.17 38.17 0.0K
13:08 38.12 38.12 38.12 38.12 0.0K
13:10 38.12 38.12 38.12 38.12 0.0K
13:11 38.16 38.16 38.16 38.16 0.1K
13:13 38.16 38.16 38.16 38.16 0.0K
13:14 38.10 38.10 38.10 38.10 0.0K
13:16 38.16 38.16 38.15 38.15 0.0K
13:20 38.15 38.15 38.07 38.07 0.5K
13:21 38.06 38.06 38.05 38.05 0.9K
13:22 38.06 38.06 38.06 38.06 0.1K
13:24 38.04 38.04 38.04 38.04 0.0K
13:25 37.95 37.95 37.95 37.95 1.2K
13:28 37.95 37.95 37.95 37.95 0.1K
13:30 37.98 37.98 37.98 37.98 0.2K
13:31 37.77 37.91 37.77 37.91 5.2K
13:32 37.87 37.87 37.83 37.83 0.1K
13:35 37.79 37.79 37.68 37.68 0.4K
13:36 37.75 37.75 37.74 37.74 0.0K
13:37 37.74 37.74 37.74 37.74 0.0K
13:38 37.74 37.74 37.60 37.60 1.1K
13:40 37.64 37.69 37.63 37.69 0.8K
13:42 37.65 37.74 37.65 37.74 1.1K
13:43 37.70 37.70 37.70 37.70 0.1K
13:46 37.69 37.69 37.64 37.64 0.1K
13:47 37.64 37.64 37.56 37.62 0.6K
13:48 37.68 37.68 37.68 37.68 0.1K
13:49 37.72 37.72 37.69 37.69 0.1K
13:50 37.70 37.70 37.70 37.70 0.0K
13:51 37.70 37.70 37.70 37.70 0.7K
13:54 37.78 37.78 37.75 37.75 1.3K
13:56 37.76 37.76 37.76 37.76 0.0K
13:57 37.83 37.83 37.76 37.76 0.2K
13:58 37.83 37.83 37.79 37.79 0.4K
13:59 37.80 37.80 37.80 37.80 0.2K
14:01 37.80 37.80 37.80 37.80 0.3K
14:02 37.77 37.77 37.77 37.77 0.5K
14:04 37.84 37.84 37.84 37.84 0.0K
14:05 37.86 37.86 37.78 37.78 0.6K
14:06 37.84 37.84 37.84 37.84 0.3K
14:07 37.80 37.80 37.80 37.80 0.0K
14:09 37.66 37.78 37.66 37.78 2.0K
14:10 37.79 37.79 37.79 37.79 0.3K
14:11 37.88 37.88 37.88 37.88 0.0K
14:12 37.87 37.87 37.87 37.87 0.0K
14:13 37.83 37.83 37.83 37.83 0.2K
14:14 37.79 37.79 37.79 37.79 0.2K
14:15 37.68 37.77 37.68 37.77 0.0K
14:16 37.79 37.79 37.79 37.79 2.6K
14:17 37.80 37.80 37.80 37.80 0.6K
14:18 37.83 37.83 37.83 37.83 0.1K
14:19 37.92 37.92 37.83 37.83 0.2K
14:20 37.90 37.90 37.90 37.90 0.0K
14:22 37.94 37.94 37.87 37.87 0.6K
14:23 37.86 37.92 37.85 37.86 0.3K
14:24 37.86 37.86 37.86 37.86 0.0K
14:26 37.86 37.86 37.86 37.86 0.1K
14:27 37.85 37.85 37.85 37.85 0.1K
14:28 37.81 37.81 37.81 37.81 0.2K
14:31 37.85 37.85 37.85 37.85 0.2K
14:35 37.97 37.97 37.97 37.97 0.0K
14:37 38.01 38.01 38.01 38.01 0.0K
14:39 38.02 38.02 38.02 38.02 0.1K
14:41 38.19 38.19 38.14 38.14 2.9K
14:42 38.11 38.11 38.11 38.11 0.3K
14:43 38.09 38.11 38.09 38.11 0.9K
14:44 38.08 38.08 38.08 38.08 0.0K
14:47 38.10 38.10 38.10 38.10 0.1K
14:48 38.18 38.18 38.18 38.18 0.0K
14:49 38.18 38.18 38.18 38.18 0.0K
14:54 38.13 38.13 38.13 38.13 0.0K
14:56 38.13 38.13 38.13 38.13 0.1K
14:57 38.13 38.13 38.08 38.08 1.5K
14:59 38.08 38.08 38.08 38.08 0.1K
15:00 38.12 38.12 38.08 38.08 0.1K
15:01 38.12 38.12 38.12 38.12 0.1K
15:02 38.05 38.05 38.05 38.05 0.2K
15:03 38.08 38.08 38.08 38.08 0.0K
15:04 38.00 38.00 37.97 37.97 0.4K
15:05 37.90 37.90 37.85 37.88 1.9K
15:06 37.91 37.91 37.89 37.89 2.2K
15:07 37.78 37.78 37.78 37.78 0.0K
15:09 37.71 37.74 37.56 37.74 2.7K
15:10 37.84 37.84 37.84 37.84 0.1K
15:11 37.87 37.87 37.79 37.79 0.4K
15:13 37.76 37.79 37.76 37.79 0.1K
15:15 37.70 37.79 37.70 37.70 0.2K
15:17 37.75 37.75 37.75 37.75 0.2K
15:18 37.75 37.75 37.72 37.72 0.2K
15:19 37.79 37.85 37.79 37.85 0.5K
15:20 37.82 37.82 37.73 37.81 0.2K
15:21 37.81 37.81 37.70 37.70 2.4K
15:22 37.70 37.70 37.65 37.70 2.2K
15:23 37.70 37.70 37.64 37.64 0.3K
15:24 37.60 37.60 37.45 37.45 2.2K
15:25 37.50 37.55 37.50 37.55 1.1K
15:26 37.50 37.55 37.50 37.55 2.0K
15:27 37.47 37.47 37.46 37.46 0.8K
15:28 37.50 37.50 37.21 37.50 4.4K
15:29 37.50 37.63 37.50 37.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available