Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37.85 37.85 37.85 37.85 1.0K
09:15 37.93 37.94 37.78 37.78 4.0K
09:16 37.81 37.90 37.69 37.69 4.5K
09:17 37.41 37.41 37.41 37.41 0.1K
09:18 37.44 37.69 37.44 37.63 1.6K
09:19 37.58 37.58 37.37 37.46 1.8K
09:20 37.35 37.35 37.35 37.35 0.1K
09:21 37.38 37.47 37.38 37.39 0.4K
09:22 37.40 37.40 37.39 37.39 0.0K
09:23 37.40 37.46 37.40 37.45 0.6K
09:25 37.45 37.45 37.45 37.45 0.0K
09:26 37.45 37.45 37.45 37.45 0.0K
09:27 37.45 37.45 37.45 37.45 0.0K
09:28 37.45 37.45 37.45 37.45 0.1K
09:29 37.45 37.45 37.45 37.45 0.1K
09:30 37.45 37.47 37.45 37.45 0.2K
09:31 37.45 37.46 37.44 37.44 0.2K
09:32 37.45 37.45 37.41 37.41 0.0K
09:33 37.45 37.57 37.45 37.56 0.8K
09:34 37.53 37.56 37.52 37.52 0.3K
09:35 37.45 37.45 37.43 37.45 0.4K
09:36 37.40 37.40 37.36 37.36 0.9K
09:37 37.33 37.33 37.33 37.33 0.0K
09:38 37.30 37.32 37.26 37.26 0.1K
09:39 37.34 37.34 37.21 37.21 1.9K
09:40 37.21 37.21 37.03 37.03 4.6K
09:41 37.00 37.00 36.95 36.95 5.4K
09:42 37.01 37.01 36.96 36.96 0.1K
09:43 36.97 36.98 36.87 36.87 0.5K
09:44 36.87 36.96 36.87 36.88 0.3K
09:45 36.95 36.95 36.86 36.90 0.5K
09:46 36.94 36.94 36.92 36.92 0.1K
09:47 37.05 37.06 37.05 37.05 2.2K
09:48 37.00 37.00 36.92 36.92 7.8K
09:49 36.93 36.98 36.93 36.98 0.1K
09:50 36.93 36.93 36.90 36.93 0.6K
09:51 36.94 36.94 36.94 36.94 0.1K
09:52 36.96 36.99 36.96 36.99 0.0K
09:53 37.00 37.09 37.00 37.09 0.0K
09:54 37.05 37.05 36.96 37.00 0.2K
09:55 36.90 36.90 36.72 36.81 3.5K
09:56 36.81 36.83 36.72 36.76 1.8K
09:57 36.81 36.91 36.81 36.91 0.1K
09:58 36.98 36.98 36.94 36.94 0.1K
09:59 37.03 37.03 36.95 36.95 2.4K
10:00 36.93 36.93 36.87 36.87 0.7K
10:01 36.90 36.90 36.90 36.90 0.0K
10:02 36.90 36.90 36.90 36.90 1.0K
10:03 36.91 36.93 36.91 36.93 0.1K
10:04 36.90 36.90 36.87 36.87 0.5K
10:05 36.85 36.96 36.85 36.95 0.1K
10:06 36.95 36.95 36.95 36.95 0.0K
10:07 36.96 36.96 36.91 36.91 0.3K
10:08 36.94 36.94 36.94 36.94 0.2K
10:10 37.00 37.07 37.00 37.07 0.1K
10:11 37.05 37.05 37.05 37.05 0.0K
10:13 37.00 37.05 37.00 37.03 0.8K
10:14 37.04 37.10 37.04 37.10 0.0K
10:15 37.14 37.29 37.14 37.29 2.3K
10:16 37.27 37.27 37.27 37.27 0.0K
10:17 37.27 37.29 37.27 37.29 0.4K
10:18 37.30 37.30 37.30 37.30 0.0K
10:19 37.24 37.24 37.24 37.24 0.1K
10:20 37.25 37.25 37.23 37.23 0.1K
10:21 37.13 37.13 37.13 37.13 0.1K
10:22 37.12 37.16 37.12 37.12 0.9K
10:23 37.12 37.12 37.12 37.12 0.0K
10:24 37.09 37.09 37.07 37.07 0.0K
10:25 37.06 37.06 37.06 37.06 0.0K
10:26 37.05 37.10 37.05 37.10 0.2K
10:27 37.11 37.11 37.11 37.11 0.0K
10:28 37.15 37.15 37.12 37.12 1.8K
10:32 37.11 37.11 37.04 37.04 1.5K
10:33 37.11 37.11 37.11 37.11 0.0K
10:34 37.11 37.11 37.11 37.11 0.2K
10:36 37.11 37.11 37.11 37.11 0.2K
10:38 37.17 37.18 37.17 37.18 0.2K
10:39 37.14 37.14 37.14 37.14 0.3K
10:40 37.19 37.26 37.19 37.26 0.4K
10:41 37.20 37.22 37.18 37.22 0.4K
10:43 37.18 37.25 37.18 37.25 0.2K
10:45 37.19 37.19 37.17 37.17 1.1K
10:46 37.11 37.11 37.11 37.11 0.1K
10:48 37.15 37.15 37.15 37.15 0.2K
10:49 37.20 37.20 37.20 37.20 0.0K
10:52 37.30 37.30 37.30 37.30 0.0K
10:53 37.30 37.30 37.30 37.30 0.0K
10:54 37.20 37.21 37.20 37.21 0.2K
10:55 37.16 37.16 37.16 37.16 0.0K
10:56 37.16 37.21 37.16 37.21 0.0K
10:59 37.21 37.21 37.21 37.21 0.0K
11:00 37.21 37.21 37.17 37.17 0.2K
11:01 37.17 37.18 37.17 37.18 0.0K
11:02 37.13 37.13 37.13 37.13 0.0K
11:03 37.11 37.11 37.11 37.11 0.1K
11:06 37.10 37.10 37.10 37.10 0.3K
11:10 37.17 37.17 37.17 37.17 0.1K
11:11 37.17 37.17 37.17 37.17 0.0K
11:12 37.17 37.17 37.17 37.17 0.0K
11:13 37.17 37.17 37.12 37.17 1.5K
11:15 37.16 37.16 37.16 37.16 0.0K
11:17 37.16 37.16 37.16 37.16 0.0K
11:18 37.10 37.10 37.10 37.10 0.2K
11:19 37.05 37.05 37.05 37.05 0.0K
11:20 37.05 37.05 37.05 37.05 0.0K
11:21 37.10 37.10 37.10 37.10 1.0K
11:22 37.10 37.11 37.10 37.11 0.1K
11:23 37.05 37.05 37.05 37.05 0.0K
11:24 37.05 37.05 37.04 37.04 0.1K
11:25 36.95 36.95 36.87 36.87 4.7K
11:26 36.87 36.87 36.87 36.87 0.8K
11:28 36.96 36.96 36.96 36.96 0.0K
11:29 36.94 36.94 36.94 36.94 0.0K
11:34 36.88 36.88 36.88 36.88 0.1K
11:35 36.89 36.89 36.89 36.89 0.0K
11:36 36.88 36.90 36.88 36.90 0.0K
11:37 36.95 36.95 36.95 36.95 0.1K
11:38 36.96 36.96 36.93 36.93 0.3K
11:39 36.93 36.93 36.93 36.93 0.0K
11:41 36.96 36.96 36.96 36.96 0.0K
11:42 36.96 36.96 36.96 36.96 0.0K
11:43 36.96 36.96 36.96 36.96 0.0K
11:45 36.84 36.84 36.84 36.84 3.7K
11:46 36.82 36.91 36.81 36.81 0.2K
11:48 36.81 36.81 36.81 36.81 0.0K
11:50 36.85 36.85 36.82 36.85 3.1K
11:52 36.96 36.96 36.96 36.96 0.0K
11:53 36.90 36.94 36.90 36.94 0.5K
11:54 36.95 36.95 36.95 36.95 0.0K
11:55 36.95 36.95 36.90 36.90 0.1K
11:56 36.95 36.95 36.95 36.95 0.1K
11:57 36.90 36.90 36.90 36.90 0.0K
11:58 36.90 36.90 36.90 36.90 0.1K
11:59 36.91 36.91 36.88 36.88 0.1K
12:00 36.87 36.87 36.76 36.76 1.9K
12:01 36.76 36.76 36.76 36.76 0.0K
12:02 36.76 36.76 36.76 36.76 0.0K
12:03 36.76 36.76 36.76 36.76 0.1K
12:05 36.84 36.84 36.82 36.82 0.1K
12:07 36.82 36.87 36.82 36.87 0.3K
12:08 36.82 36.82 36.82 36.82 0.2K
12:09 36.82 36.82 36.82 36.82 0.1K
12:11 36.76 36.76 36.75 36.75 0.3K
12:12 36.74 36.74 36.74 36.74 0.2K
12:13 36.80 36.80 36.80 36.80 0.0K
12:14 36.87 36.87 36.87 36.87 0.1K
12:15 36.85 36.85 36.85 36.85 0.0K
12:18 36.82 36.83 36.82 36.83 0.0K
12:19 36.87 36.87 36.87 36.87 0.0K
12:20 36.87 36.87 36.87 36.87 0.2K
12:21 36.87 36.87 36.87 36.87 0.1K
12:26 36.87 36.87 36.65 36.65 3.9K
12:27 36.61 36.61 36.61 36.61 0.0K
12:28 36.67 36.67 36.67 36.67 0.0K
12:29 36.65 36.71 36.65 36.69 5.9K
12:31 36.66 36.66 36.66 36.66 0.0K
12:33 36.66 36.66 36.65 36.65 0.0K
12:34 36.61 36.61 36.60 36.60 0.3K
12:35 36.60 36.60 36.60 36.60 0.3K
12:36 36.59 36.61 36.58 36.61 0.0K
12:37 36.61 36.61 36.59 36.59 1.0K
12:40 36.59 36.59 36.59 36.59 0.0K
12:41 36.59 36.59 36.59 36.59 0.0K
12:42 36.59 36.59 36.59 36.59 0.0K
12:43 36.55 36.59 36.55 36.59 0.2K
12:46 36.65 36.65 36.65 36.65 0.1K
12:48 36.66 36.66 36.66 36.66 0.2K
12:49 36.65 36.65 36.65 36.65 0.0K
12:54 36.65 36.65 36.59 36.59 0.2K
12:55 36.61 36.61 36.61 36.61 0.0K
12:58 36.66 36.66 36.66 36.66 0.1K
12:59 36.66 36.66 36.66 36.66 0.1K
13:00 36.62 36.66 36.62 36.66 0.0K
13:01 36.75 36.75 36.75 36.75 0.9K
13:02 36.77 36.77 36.69 36.69 0.3K
13:03 36.68 36.68 36.63 36.63 0.0K
13:04 36.67 36.67 36.67 36.67 0.0K
13:05 36.67 36.67 36.67 36.67 0.2K
13:06 36.66 36.66 36.66 36.66 0.0K
13:07 36.61 36.61 36.57 36.57 0.2K
13:08 36.62 36.62 36.62 36.62 0.0K
13:09 36.62 36.62 36.62 36.62 0.0K
13:10 36.64 36.64 36.64 36.64 0.1K
13:11 36.66 36.66 36.66 36.66 0.4K
13:13 36.68 36.68 36.68 36.68 0.0K
13:16 36.60 36.60 36.60 36.60 0.1K
13:17 36.66 36.66 36.66 36.66 0.1K
13:18 36.66 36.66 36.66 36.66 0.0K
13:19 36.60 36.61 36.60 36.61 0.0K
13:21 36.61 36.61 36.61 36.61 0.0K
13:22 36.63 36.63 36.63 36.63 0.0K
13:25 36.63 36.63 36.63 36.63 0.0K
13:26 36.63 36.63 36.63 36.63 0.0K
13:27 36.63 36.63 36.63 36.63 0.2K
13:28 36.60 36.60 36.48 36.48 2.7K
13:29 36.45 36.54 36.45 36.54 0.5K
13:30 36.54 36.54 36.53 36.53 0.0K
13:31 36.50 36.50 36.50 36.50 0.0K
13:32 36.50 36.50 36.49 36.49 0.2K
13:33 36.50 36.50 36.50 36.50 0.0K
13:34 36.55 36.55 36.50 36.50 0.1K
13:35 36.53 36.53 36.53 36.53 0.1K
13:37 36.52 36.52 36.52 36.52 0.0K
13:38 36.46 36.46 36.45 36.45 0.1K
13:39 36.45 36.45 36.40 36.40 0.2K
13:40 36.40 36.40 36.40 36.40 0.0K
13:42 36.40 36.40 36.37 36.37 0.3K
13:44 36.42 36.42 36.42 36.42 0.0K
13:46 36.37 36.37 36.37 36.37 0.0K
13:47 36.41 36.41 36.41 36.41 0.0K
13:48 36.44 36.44 36.44 36.44 0.0K
13:49 36.48 36.49 36.48 36.49 0.1K
13:51 36.49 36.49 36.49 36.49 0.0K
13:53 36.48 36.48 36.45 36.48 0.8K
13:54 36.38 36.38 36.38 36.38 0.9K
13:55 36.38 36.38 36.38 36.38 0.0K
13:56 36.40 36.41 36.40 36.41 0.0K
13:57 36.41 36.41 36.41 36.41 0.0K
13:59 36.41 36.41 36.41 36.41 0.0K
14:00 36.41 36.41 36.41 36.41 0.0K
14:03 36.41 36.41 36.41 36.41 0.0K
14:04 36.41 36.41 36.38 36.38 0.0K
14:05 36.38 36.38 36.38 36.38 0.0K
14:06 36.41 36.41 36.41 36.41 0.0K
14:07 36.43 36.43 36.43 36.43 0.1K
14:08 36.42 36.42 36.42 36.42 0.0K
14:09 36.37 36.37 36.30 36.33 0.9K
14:10 36.25 36.32 36.25 36.32 0.0K
14:11 36.25 36.25 36.25 36.25 0.2K
14:13 36.26 36.26 36.26 36.26 0.1K
14:14 36.28 36.28 36.28 36.28 0.0K
14:15 36.28 36.28 36.28 36.28 0.0K
14:17 36.30 36.30 36.21 36.29 2.3K
14:19 36.29 36.33 36.29 36.33 0.1K
14:20 36.32 36.42 36.32 36.42 0.2K
14:21 36.42 36.42 36.31 36.31 0.7K
14:23 36.37 36.37 36.30 36.30 0.8K
14:24 36.33 36.33 36.33 36.33 0.2K
14:25 36.30 36.30 36.30 36.30 0.1K
14:27 36.35 36.36 36.35 36.36 0.1K
14:28 36.36 36.36 36.36 36.36 0.2K
14:29 36.35 36.35 36.35 36.35 0.1K
14:33 36.35 36.40 36.30 36.30 3.2K
14:34 36.30 36.30 36.30 36.30 0.0K
14:35 36.30 36.30 36.25 36.25 0.7K
14:38 36.25 36.30 36.25 36.30 0.5K
14:39 36.30 36.30 36.30 36.30 0.1K
14:41 36.28 36.28 36.27 36.27 0.1K
14:42 36.28 36.28 36.28 36.28 0.8K
14:43 36.28 36.31 36.28 36.31 0.3K
14:44 36.25 36.25 36.25 36.25 0.4K
14:47 36.30 36.30 36.30 36.30 0.0K
14:48 36.30 36.30 36.30 36.30 0.1K
14:49 36.25 36.25 36.25 36.25 1.9K
14:50 36.27 36.27 36.27 36.27 0.1K
14:51 36.36 36.36 36.31 36.31 0.1K
14:53 36.32 36.32 36.31 36.31 0.1K
14:55 36.37 36.37 36.37 36.37 0.0K
14:57 36.37 36.37 36.37 36.37 0.5K
14:58 36.37 36.37 36.37 36.37 0.0K
14:59 36.35 36.35 36.35 36.35 0.1K
15:00 36.37 36.37 36.31 36.31 0.0K
15:01 36.26 36.26 36.26 36.26 0.1K
15:02 36.32 36.32 36.25 36.32 2.1K
15:03 36.36 36.36 36.36 36.36 0.1K
15:04 36.33 36.35 36.33 36.35 0.0K
15:05 36.35 36.35 36.35 36.35 0.1K
15:06 36.39 36.39 36.35 36.35 0.1K
15:07 36.35 36.35 36.35 36.35 0.0K
15:08 36.35 36.40 36.35 36.40 0.9K
15:09 36.29 36.29 36.29 36.29 0.1K
15:10 36.38 36.41 36.34 36.35 1.0K
15:11 36.35 36.35 36.35 36.35 0.2K
15:12 36.39 36.39 36.35 36.35 0.3K
15:13 36.44 36.44 36.44 36.44 0.3K
15:14 36.35 36.35 36.35 36.35 0.2K
15:15 36.45 36.45 36.31 36.44 0.8K
15:16 36.44 36.44 36.44 36.44 0.3K
15:17 36.43 36.43 36.30 36.43 1.9K
15:18 36.32 36.32 36.31 36.31 0.1K
15:19 36.43 36.43 36.10 36.41 7.3K
15:20 36.17 36.19 36.12 36.12 4.1K
15:21 36.20 36.25 36.20 36.25 5.2K
15:22 36.20 36.22 36.20 36.22 1.1K
15:23 36.19 36.44 36.19 36.44 1.0K
15:24 36.43 36.43 36.30 36.30 0.8K
15:25 36.20 36.20 36.01 36.01 2.4K
15:26 36.10 36.34 36.10 36.17 3.5K
15:27 36.00 36.16 36.00 36.07 3.0K
15:28 35.85 36.23 35.65 35.95 1.0K
15:29 35.95 36.17 35.95 36.17 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available