Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.89 34.89 34.89 34.89 0.1K
09:15 34.96 35.89 34.96 35.89 0.1K
09:16 35.80 35.80 35.42 35.42 0.1K
09:17 35.60 35.60 35.60 35.60 0.1K
09:18 35.60 35.60 35.60 35.60 0.2K
09:19 35.59 35.59 35.51 35.51 0.2K
09:20 35.51 35.68 35.51 35.68 0.1K
09:21 35.52 35.68 35.45 35.45 0.5K
09:22 35.26 35.37 35.26 35.37 0.1K
09:23 35.26 35.40 35.26 35.40 0.3K
09:24 35.40 35.47 35.40 35.47 0.8K
09:25 35.60 35.60 35.46 35.54 1.7K
09:26 35.55 35.55 35.41 35.41 1.5K
09:27 35.40 35.40 35.40 35.40 0.2K
09:28 35.26 35.33 35.25 35.33 1.1K
09:29 35.32 35.42 35.32 35.42 0.9K
09:30 35.38 35.38 35.26 35.33 1.2K
09:31 35.38 35.54 35.38 35.54 0.8K
09:32 35.48 35.48 35.48 35.48 0.0K
09:33 35.43 35.43 35.43 35.43 0.0K
09:34 35.38 35.38 35.38 35.38 0.0K
09:35 35.42 35.42 35.31 35.33 0.1K
09:36 35.35 35.40 35.35 35.40 2.0K
09:37 35.40 35.40 35.40 35.40 0.2K
09:38 35.49 35.49 35.40 35.47 0.7K
09:39 35.47 35.49 35.47 35.49 1.6K
09:41 35.22 35.22 35.22 35.22 1.4K
09:42 35.35 35.35 35.35 35.35 0.2K
09:43 35.45 35.45 35.33 35.33 0.2K
09:44 35.30 35.30 35.30 35.30 0.0K
09:45 35.19 35.20 35.19 35.20 0.7K
09:47 35.20 35.26 35.20 35.26 0.5K
09:48 35.26 35.26 35.26 35.26 0.0K
09:49 35.21 35.21 35.21 35.21 0.2K
09:50 35.38 35.38 35.13 35.22 4.5K
09:51 35.30 35.30 35.23 35.24 0.4K
09:52 35.23 35.25 35.13 35.13 1.0K
09:53 35.20 35.20 35.16 35.16 0.2K
09:54 35.16 35.24 35.16 35.24 1.3K
09:56 35.16 35.16 35.16 35.16 0.1K
09:58 35.14 35.14 35.14 35.14 1.4K
09:59 35.19 35.19 35.19 35.19 0.0K
10:00 35.13 35.13 35.13 35.13 0.0K
10:01 35.13 35.17 35.13 35.13 0.7K
10:02 35.13 35.13 35.10 35.10 1.4K
10:03 35.10 35.14 35.10 35.14 0.9K
10:04 35.10 35.10 35.00 35.00 5.1K
10:05 35.00 35.00 34.93 34.95 2.0K
10:06 34.96 35.05 34.95 35.05 0.2K
10:07 35.09 35.09 35.00 35.00 0.2K
10:08 35.00 35.13 35.00 35.13 0.0K
10:09 35.11 35.11 35.11 35.11 0.0K
10:10 35.04 35.04 34.91 34.91 1.1K
10:11 34.91 34.91 34.91 34.91 0.1K
10:12 34.95 35.07 34.95 35.07 1.1K
10:13 35.03 35.03 35.03 35.03 0.0K
10:14 35.03 35.03 35.03 35.03 0.1K
10:15 35.03 35.03 35.03 35.03 0.0K
10:16 34.94 34.94 34.92 34.92 0.4K
10:17 35.08 35.08 35.08 35.08 0.2K
10:18 35.08 35.08 35.08 35.08 0.0K
10:19 35.00 35.00 35.00 35.00 1.5K
10:20 35.12 35.12 35.12 35.12 1.3K
10:21 35.11 35.11 35.11 35.11 0.1K
10:22 35.07 35.14 35.07 35.14 0.0K
10:23 35.14 35.14 35.14 35.14 0.2K
10:24 35.06 35.06 35.06 35.06 0.1K
10:26 35.14 35.14 35.06 35.06 0.8K
10:27 35.12 35.12 35.12 35.12 0.1K
10:30 35.12 35.15 35.12 35.12 0.1K
10:31 35.18 35.18 35.18 35.18 0.1K
10:32 35.15 35.18 35.11 35.11 0.1K
10:34 35.11 35.16 35.07 35.16 0.3K
10:35 35.15 35.15 35.15 35.15 0.0K
10:36 35.14 35.18 35.14 35.18 0.1K
10:37 35.18 35.19 35.18 35.19 0.8K
10:38 35.17 35.17 35.17 35.17 0.0K
10:40 35.12 35.12 35.12 35.12 0.0K
10:42 35.08 35.08 35.08 35.08 0.4K
10:43 35.16 35.16 35.16 35.16 0.0K
10:46 35.17 35.17 35.16 35.17 0.0K
10:49 35.15 35.15 35.15 35.15 0.0K
10:50 35.15 35.15 35.15 35.15 0.0K
10:51 35.11 35.11 35.11 35.11 0.0K
10:52 35.10 35.10 35.00 35.00 1.0K
10:54 35.00 35.00 35.00 35.00 0.0K
10:56 35.01 35.04 35.01 35.04 2.1K
10:58 35.01 35.01 35.01 35.01 0.3K
10:59 35.01 35.08 35.01 35.08 0.4K
11:01 35.16 35.16 35.16 35.16 0.0K
11:02 35.16 35.16 35.16 35.16 0.0K
11:03 35.14 35.14 35.14 35.14 0.0K
11:04 35.14 35.14 35.04 35.04 0.2K
11:05 35.03 35.03 35.03 35.03 0.0K
11:08 35.03 35.03 35.03 35.03 1.0K
11:11 35.11 35.11 35.11 35.11 0.0K
11:12 35.01 35.09 35.01 35.09 0.0K
11:13 35.09 35.09 35.09 35.09 0.0K
11:15 35.01 35.01 35.01 35.01 0.5K
11:16 35.01 35.01 35.01 35.01 0.2K
11:18 35.01 35.01 35.01 35.01 0.3K
11:19 35.05 35.05 35.05 35.05 0.0K
11:20 35.09 35.09 35.09 35.09 0.0K
11:21 35.09 35.09 35.09 35.09 0.0K
11:24 35.06 35.06 35.06 35.06 0.0K
11:25 35.06 35.06 35.06 35.06 0.0K
11:26 35.05 35.05 35.01 35.01 1.3K
11:27 35.00 35.00 35.00 35.00 0.8K
11:28 34.91 34.91 34.91 34.91 0.2K
11:29 34.89 34.91 34.81 34.87 2.0K
11:30 34.87 34.88 34.81 34.88 0.6K
11:31 34.89 34.99 34.89 34.99 0.4K
11:33 34.99 35.00 34.95 35.00 0.1K
11:34 34.97 34.97 34.97 34.97 0.0K
11:36 34.97 34.97 34.97 34.97 0.0K
11:37 34.97 34.97 34.86 34.86 0.5K
11:40 34.92 34.92 34.92 34.92 0.1K
11:42 34.91 34.92 34.91 34.92 0.2K
11:43 34.88 34.88 34.88 34.88 0.0K
11:48 34.99 35.00 34.99 35.00 1.0K
11:49 34.99 34.99 34.95 34.95 0.0K
11:50 34.95 34.95 34.89 34.89 0.0K
11:51 34.95 35.00 34.95 35.00 0.5K
11:52 35.00 35.00 35.00 35.00 0.0K
11:53 34.95 34.95 34.95 34.95 0.1K
11:58 34.95 34.95 34.95 34.95 0.1K
12:03 35.01 35.01 35.00 35.00 2.8K
12:05 35.04 35.04 35.04 35.04 0.0K
12:06 35.00 35.00 35.00 35.00 0.2K
12:07 34.96 34.98 34.96 34.98 2.5K
12:08 35.00 35.00 35.00 35.00 0.1K
12:12 35.01 35.01 35.01 35.01 0.1K
12:14 35.05 35.05 35.05 35.05 0.0K
12:16 35.06 35.06 35.06 35.06 0.4K
12:22 35.06 35.06 35.06 35.06 0.0K
12:24 35.01 35.01 35.01 35.01 0.1K
12:25 35.01 35.01 35.01 35.01 0.4K
12:27 35.06 35.06 35.06 35.06 0.0K
12:28 35.06 35.06 35.06 35.06 0.3K
12:33 35.01 35.25 35.01 35.25 2.3K
12:34 35.16 35.16 35.16 35.16 0.3K
12:35 35.18 35.18 35.18 35.18 0.1K
12:37 35.24 35.24 35.24 35.24 0.0K
12:38 35.25 35.25 35.12 35.12 1.8K
12:39 35.07 35.07 35.07 35.07 0.2K
12:42 35.08 35.08 35.08 35.08 0.0K
12:47 35.09 35.14 35.09 35.14 0.1K
12:50 35.12 35.13 35.12 35.13 0.1K
12:53 35.14 35.14 35.14 35.14 0.0K
12:57 35.13 35.13 35.13 35.13 0.1K
13:00 35.13 35.13 35.05 35.05 0.6K
13:01 35.12 35.12 35.12 35.12 0.0K
13:04 35.12 35.12 35.12 35.12 0.0K
13:06 35.04 35.07 35.04 35.07 1.5K
13:08 35.06 35.06 35.06 35.06 0.0K
13:10 35.07 35.07 35.07 35.07 0.2K
13:11 35.10 35.10 35.10 35.10 0.2K
13:12 35.10 35.10 35.10 35.10 0.0K
13:14 35.10 35.10 35.10 35.10 0.7K
13:18 35.14 35.14 35.14 35.14 2.5K
13:19 35.18 35.23 35.18 35.23 0.1K
13:20 35.23 35.23 35.16 35.16 0.1K
13:22 35.16 35.16 35.16 35.16 0.6K
13:25 35.23 35.23 35.23 35.23 0.0K
13:27 35.23 35.23 35.23 35.23 0.5K
13:28 35.22 35.22 35.22 35.22 0.0K
13:30 35.22 35.22 35.22 35.22 0.0K
13:32 35.22 35.22 35.22 35.22 0.0K
13:35 35.15 35.15 35.15 35.15 0.1K
13:36 35.20 35.20 35.00 35.04 5.9K
13:41 35.12 35.12 35.12 35.12 0.0K
13:42 35.12 35.12 35.12 35.12 0.0K
13:43 35.12 35.17 35.12 35.17 0.2K
13:44 35.16 35.16 35.16 35.16 0.0K
13:45 35.14 35.16 35.14 35.16 0.1K
13:49 35.16 35.16 35.16 35.16 0.0K
13:50 35.14 35.14 35.14 35.14 0.0K
13:54 35.05 35.05 35.05 35.05 0.0K
13:56 35.13 35.13 35.13 35.13 0.0K
13:58 35.05 35.13 35.05 35.13 0.1K
14:03 35.10 35.10 35.10 35.10 0.1K
14:05 35.00 35.00 35.00 35.00 0.2K
14:06 35.01 35.01 35.01 35.01 0.0K
14:10 35.14 35.14 35.14 35.14 1.5K
14:12 35.07 35.07 35.07 35.07 0.2K
14:13 35.09 35.09 35.09 35.09 0.1K
14:15 35.08 35.08 35.08 35.08 0.1K
14:16 35.08 35.08 35.08 35.08 0.1K
14:17 35.09 35.14 35.09 35.14 0.5K
14:20 35.22 35.22 35.22 35.22 0.1K
14:21 35.22 35.22 35.22 35.22 0.0K
14:22 35.15 35.15 35.15 35.15 0.0K
14:25 35.06 35.06 35.06 35.06 0.3K
14:26 35.10 35.15 35.10 35.15 0.6K
14:27 35.24 35.63 35.24 35.33 7.9K
14:28 35.33 35.33 35.33 35.33 0.0K
14:30 35.34 35.56 35.34 35.36 1.2K
14:31 35.33 35.33 35.33 35.33 0.0K
14:33 35.40 35.40 35.40 35.40 0.2K
14:34 35.40 35.40 35.40 35.40 0.4K
14:35 35.40 35.40 35.40 35.40 0.3K
14:36 35.41 35.41 35.41 35.41 0.0K
14:39 35.41 35.41 35.37 35.37 0.4K
14:40 35.30 35.30 35.30 35.30 0.0K
14:42 35.23 35.26 35.23 35.26 0.5K
14:43 35.15 35.15 35.15 35.15 0.2K
14:44 35.21 35.21 35.21 35.21 0.0K
14:45 35.29 35.31 35.29 35.31 5.0K
14:46 35.31 35.31 35.31 35.31 0.5K
14:47 35.28 35.28 35.28 35.28 0.1K
14:48 35.40 35.40 35.40 35.40 0.3K
14:49 35.40 35.40 35.40 35.40 0.0K
14:50 35.41 35.41 35.26 35.26 0.4K
14:51 35.26 35.30 35.26 35.26 0.3K
14:52 35.22 35.22 35.20 35.20 1.0K
14:53 35.14 35.14 35.13 35.13 0.4K
15:00 35.14 35.14 35.14 35.14 0.0K
15:01 35.14 35.24 35.14 35.24 0.2K
15:02 35.34 35.34 35.34 35.34 0.1K
15:03 35.20 35.20 35.20 35.20 0.0K
15:05 35.20 35.20 35.20 35.20 0.0K
15:06 35.19 35.19 35.19 35.19 0.0K
15:08 35.20 35.20 35.20 35.20 0.0K
15:10 35.35 35.35 35.30 35.30 0.1K
15:12 35.41 35.44 35.41 35.44 0.5K
15:13 35.42 35.42 35.40 35.40 0.4K
15:14 35.30 35.40 35.30 35.40 0.0K
15:15 35.41 35.41 35.41 35.41 0.4K
15:16 35.28 35.39 35.28 35.39 0.1K
15:17 35.39 35.39 35.03 35.08 3.0K
15:18 35.03 35.22 35.03 35.22 0.0K
15:19 35.04 35.15 35.03 35.15 0.6K
15:20 35.15 35.15 35.15 35.15 0.2K
15:21 35.23 35.23 35.23 35.23 0.2K
15:22 35.20 35.20 35.20 35.20 0.0K
15:23 35.20 35.20 35.15 35.15 0.4K
15:24 35.30 35.30 35.04 35.04 1.1K
15:25 35.03 35.03 35.03 35.03 0.7K
15:26 35.06 35.06 35.06 35.06 0.3K
15:28 35.05 35.05 35.04 35.04 6.1K
15:29 35.00 35.39 34.80 35.09 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available