Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.51 34.51 34.51 34.51 0.2K
09:15 34.55 34.76 34.55 34.76 0.7K
09:17 34.64 34.64 34.45 34.45 1.0K
09:18 34.37 34.37 34.23 34.23 1.4K
09:19 34.21 34.33 34.10 34.25 1.6K
09:20 34.35 34.58 34.35 34.58 28.8K
09:21 34.48 34.48 34.46 34.46 0.6K
09:22 34.56 34.56 34.41 34.41 0.4K
09:23 34.42 34.61 34.42 34.61 57.7K
09:24 34.69 34.69 34.49 34.49 5.2K
09:25 34.52 34.55 34.45 34.55 1.4K
09:26 34.54 34.63 34.54 34.63 26.8K
09:27 34.63 34.76 34.63 34.76 0.9K
09:28 34.69 34.69 34.64 34.64 3.3K
09:29 34.62 34.62 34.62 34.62 2.4K
09:30 34.63 34.85 34.63 34.80 25.6K
09:31 34.77 34.79 34.74 34.74 0.5K
09:32 34.80 34.98 34.80 34.98 4.9K
09:33 34.95 34.95 34.95 34.95 0.0K
09:34 34.93 34.95 34.92 34.92 0.7K
09:35 34.88 34.88 34.82 34.82 0.2K
09:36 34.87 34.88 34.81 34.88 0.9K
09:37 34.90 34.90 34.86 34.86 0.7K
09:39 34.91 34.93 34.91 34.93 0.4K
09:40 34.97 34.97 34.86 34.86 0.8K
09:41 34.81 34.81 34.72 34.77 6.7K
09:42 34.71 34.79 34.71 34.79 0.5K
09:43 34.70 34.70 34.70 34.70 0.0K
09:44 34.82 34.82 34.68 34.68 27.6K
09:45 34.65 34.75 34.65 34.75 0.7K
09:46 34.89 34.91 34.85 34.89 15.2K
09:47 34.90 35.00 34.88 35.00 5.2K
09:48 34.99 35.07 34.97 35.02 3.1K
09:49 34.98 35.04 34.98 35.02 0.4K
09:50 34.94 35.00 34.94 34.99 3.2K
09:51 34.97 34.97 34.80 34.85 1.9K
09:52 34.97 35.04 34.96 35.04 1.6K
09:53 35.04 35.04 35.04 35.04 0.1K
09:54 35.08 35.08 34.96 34.96 3.3K
09:55 34.86 34.87 34.86 34.86 0.5K
09:56 34.93 34.93 34.93 34.93 1.4K
09:57 34.91 34.91 34.91 34.91 0.1K
09:58 34.93 34.95 34.92 34.95 0.3K
09:59 34.91 34.95 34.91 34.95 0.8K
10:00 34.95 34.99 34.95 34.99 0.3K
10:01 35.00 35.07 35.00 35.03 1.3K
10:02 35.01 35.24 35.01 35.24 11.7K
10:03 35.32 35.45 35.32 35.42 10.8K
10:04 35.42 35.42 35.21 35.32 10.7K
10:05 35.21 35.37 35.21 35.37 0.7K
10:06 35.36 35.37 35.24 35.24 0.9K
10:07 35.32 35.32 35.28 35.28 0.5K
10:08 35.23 35.23 35.23 35.23 0.1K
10:09 35.25 35.25 35.25 35.25 0.0K
10:10 35.25 35.25 35.25 35.25 0.0K
10:11 35.24 35.25 35.20 35.20 1.5K
10:12 35.24 35.24 35.24 35.24 0.4K
10:13 35.25 35.25 35.25 35.25 0.1K
10:14 35.30 35.30 35.28 35.28 0.9K
10:15 35.33 35.33 35.13 35.13 1.9K
10:16 35.14 35.30 35.14 35.30 1.1K
10:17 35.27 35.32 35.27 35.32 0.3K
10:18 35.35 35.35 35.35 35.35 0.0K
10:19 35.30 35.30 35.30 35.30 0.7K
10:20 35.40 35.40 35.34 35.34 1.1K
10:21 35.36 35.36 35.36 35.36 0.1K
10:22 35.36 35.36 35.36 35.36 0.5K
10:23 35.35 35.35 35.30 35.30 1.6K
10:24 35.23 35.23 35.23 35.23 0.0K
10:25 35.23 35.23 35.15 35.15 0.0K
10:26 35.21 35.21 35.12 35.12 0.5K
10:27 35.17 35.18 35.17 35.18 0.1K
10:29 35.21 35.33 35.21 35.33 0.1K
10:30 35.30 35.30 35.30 35.30 0.1K
10:31 35.30 35.30 35.30 35.30 0.1K
10:32 35.30 35.30 35.30 35.30 0.2K
10:33 35.29 35.29 35.29 35.29 0.0K
10:34 35.29 35.30 35.29 35.30 0.2K
10:35 35.22 35.22 35.22 35.22 0.2K
10:36 35.20 35.25 35.18 35.25 3.4K
10:37 35.18 35.18 35.18 35.18 0.6K
10:38 35.18 35.18 35.18 35.18 0.0K
10:39 35.12 35.23 35.08 35.18 1.9K
10:40 35.09 35.11 35.09 35.11 0.4K
10:42 35.14 35.30 35.14 35.27 3.9K
10:43 35.22 35.22 35.22 35.22 0.0K
10:44 35.28 35.29 35.22 35.29 0.6K
10:45 35.29 35.29 35.26 35.26 0.7K
10:48 35.22 35.22 35.22 35.22 0.0K
10:50 35.22 35.22 35.00 35.00 2.1K
10:51 35.00 35.00 35.00 35.00 0.5K
10:52 35.12 35.12 35.12 35.12 0.2K
10:53 35.16 35.16 35.16 35.16 0.0K
10:54 35.15 35.16 35.15 35.16 0.1K
10:57 35.16 35.16 35.15 35.15 0.0K
10:59 35.09 35.09 35.09 35.09 0.0K
11:00 35.17 35.20 35.13 35.20 0.3K
11:01 35.15 35.15 35.15 35.15 0.0K
11:02 35.14 35.14 35.14 35.14 0.0K
11:04 35.19 35.19 35.14 35.14 0.1K
11:05 35.13 35.13 35.13 35.13 0.0K
11:08 35.10 35.10 35.06 35.06 0.7K
11:09 35.10 35.19 35.10 35.19 0.7K
11:11 35.01 35.13 35.01 35.13 4.0K
11:12 35.08 35.08 35.08 35.08 0.1K
11:13 35.03 35.11 35.00 35.11 1.7K
11:16 35.05 35.05 35.05 35.05 0.0K
11:21 35.00 35.00 34.96 34.97 0.6K
11:22 35.04 35.04 35.04 35.04 0.1K
11:24 35.07 35.07 35.07 35.07 0.1K
11:25 35.13 35.13 35.13 35.13 0.0K
11:27 35.03 35.03 35.03 35.03 0.1K
11:30 35.03 35.03 35.03 35.03 0.0K
11:32 35.03 35.06 35.01 35.06 0.1K
11:33 35.01 35.16 35.01 35.13 0.4K
11:34 35.12 35.13 35.12 35.13 0.0K
11:35 35.12 35.16 35.10 35.13 0.3K
11:37 35.13 35.16 35.11 35.16 0.1K
11:38 35.16 35.16 35.11 35.11 0.1K
11:39 35.14 35.18 35.12 35.18 0.3K
11:40 35.13 35.19 35.10 35.10 0.5K
11:41 35.12 35.17 35.10 35.16 0.6K
11:42 35.18 35.18 35.13 35.15 1.3K
11:43 35.15 35.17 35.05 35.05 0.4K
11:44 35.08 35.08 35.08 35.08 0.0K
11:46 35.08 35.08 35.08 35.08 0.0K
11:50 35.08 35.08 35.08 35.08 0.0K
11:51 35.11 35.19 35.11 35.19 1.0K
11:52 35.19 35.19 35.19 35.19 0.0K
11:53 35.19 35.19 35.19 35.19 0.0K
11:55 35.14 35.14 35.11 35.11 0.1K
11:58 35.07 35.07 35.07 35.07 1.0K
11:59 35.13 35.13 35.13 35.13 0.2K
12:00 35.12 35.12 35.12 35.12 0.0K
12:05 35.10 35.17 35.10 35.17 0.4K
12:06 35.09 35.09 35.09 35.09 0.1K
12:08 35.02 35.02 35.02 35.02 0.2K
12:12 35.05 35.05 35.05 35.05 0.0K
12:15 35.06 35.06 35.06 35.06 0.0K
12:16 35.11 35.12 35.11 35.12 0.2K
12:17 35.13 35.13 35.13 35.13 0.0K
12:18 35.09 35.09 35.09 35.09 0.0K
12:19 35.12 35.12 35.12 35.12 0.0K
12:21 35.13 35.13 35.13 35.13 0.0K
12:22 35.09 35.09 35.09 35.09 0.0K
12:23 35.07 35.07 35.07 35.07 0.1K
12:26 35.15 35.15 35.15 35.15 0.0K
12:27 35.15 35.15 35.15 35.15 0.0K
12:28 35.12 35.12 35.12 35.12 0.1K
12:29 35.05 35.05 35.05 35.05 1.1K
12:30 35.05 35.05 35.05 35.05 0.0K
12:31 34.96 34.96 34.96 34.96 0.4K
12:32 35.03 35.03 35.03 35.03 1.1K
12:34 35.01 35.01 35.00 35.00 0.4K
12:38 35.02 35.02 34.90 34.99 7.4K
12:39 34.92 34.92 34.92 34.92 0.0K
12:40 35.03 35.03 34.94 34.94 0.4K
12:41 35.01 35.01 35.01 35.01 0.0K
12:48 35.04 35.04 35.01 35.01 0.1K
12:49 34.98 34.98 34.98 34.98 0.2K
12:52 35.02 35.02 35.02 35.02 0.0K
12:53 35.08 35.08 35.07 35.07 0.3K
12:54 35.10 35.10 35.10 35.10 0.4K
12:55 35.15 35.15 35.15 35.15 0.1K
12:56 35.11 35.15 35.11 35.15 0.1K
12:58 35.15 35.15 35.10 35.10 0.1K
13:05 35.15 35.16 35.15 35.16 0.6K
13:06 35.16 35.16 35.16 35.16 1.0K
13:07 35.19 35.19 35.19 35.19 0.1K
13:11 35.15 35.15 35.15 35.15 0.0K
13:12 35.15 35.15 35.15 35.15 0.0K
13:13 35.15 35.15 35.15 35.15 0.0K
13:15 35.15 35.15 35.15 35.15 0.0K
13:16 35.11 35.11 35.11 35.11 0.1K
13:18 35.18 35.18 35.18 35.18 0.4K
13:19 35.18 35.19 35.18 35.19 0.2K
13:20 35.16 35.29 35.16 35.29 0.4K
13:21 35.24 35.24 35.24 35.24 0.0K
13:23 35.19 35.19 35.19 35.19 0.1K
13:24 35.24 35.24 35.24 35.24 0.0K
13:25 35.22 35.22 35.22 35.22 0.0K
13:27 35.17 35.17 35.17 35.17 0.0K
13:28 35.22 35.22 35.22 35.22 0.7K
13:29 35.14 35.14 35.13 35.13 0.3K
13:32 35.20 35.28 35.20 35.25 5.4K
13:33 35.29 35.29 35.20 35.20 1.0K
13:34 35.20 35.20 35.13 35.13 0.1K
13:35 35.08 35.10 35.08 35.10 0.2K
13:36 35.14 35.20 35.14 35.20 1.0K
13:37 35.12 35.12 35.12 35.12 0.5K
13:38 35.15 35.15 35.14 35.15 3.5K
13:40 35.14 35.14 35.14 35.14 0.0K
13:42 35.13 35.13 35.13 35.13 0.2K
13:43 35.13 35.13 35.13 35.13 0.0K
13:44 35.13 35.13 35.08 35.08 0.0K
13:46 35.08 35.08 35.06 35.08 0.0K
13:47 35.08 35.08 35.00 35.00 0.2K
13:50 35.06 35.06 35.06 35.06 0.2K
13:52 35.06 35.06 35.06 35.06 0.4K
13:55 35.06 35.06 35.06 35.06 0.0K
13:57 35.11 35.11 35.09 35.09 0.7K
13:58 35.07 35.07 35.07 35.07 0.0K
13:59 35.06 35.06 35.06 35.06 0.0K
14:03 35.07 35.07 35.07 35.07 0.0K
14:04 35.07 35.07 35.07 35.07 0.0K
14:05 35.00 35.02 35.00 35.02 1.5K
14:06 35.05 35.05 35.05 35.05 0.5K
14:07 35.05 35.05 35.05 35.05 0.1K
14:08 35.02 35.02 35.02 35.02 0.5K
14:10 35.07 35.07 35.07 35.07 0.3K
14:11 35.06 35.06 35.06 35.06 0.0K
14:12 35.07 35.07 35.07 35.07 0.2K
14:13 35.07 35.07 35.04 35.04 0.2K
14:14 35.08 35.08 35.08 35.08 0.0K
14:15 35.08 35.08 35.08 35.08 0.0K
14:16 35.01 35.01 35.01 35.01 0.2K
14:17 35.08 35.08 35.08 35.08 0.5K
14:18 35.07 35.07 35.07 35.07 0.2K
14:19 35.08 35.08 35.08 35.08 0.2K
14:22 35.02 35.02 35.02 35.02 1.0K
14:23 35.05 35.05 35.05 35.05 0.0K
14:24 35.02 35.02 35.02 35.02 0.3K
14:27 35.05 35.05 35.05 35.05 0.3K
14:28 35.05 35.05 35.05 35.05 0.2K
14:31 35.02 35.02 35.02 35.02 0.3K
14:32 35.03 35.09 35.03 35.09 0.7K
14:34 35.00 35.00 35.00 35.00 1.6K
14:40 35.05 35.05 35.05 35.05 0.6K
14:44 35.04 35.04 35.00 35.00 3.0K
14:46 35.00 35.00 35.00 35.00 0.3K
14:47 35.00 35.00 34.94 34.94 0.5K
14:48 34.69 34.94 34.69 34.94 6.8K
14:49 34.93 34.94 34.87 34.94 12.7K
14:50 34.96 34.96 34.96 34.96 0.1K
14:51 34.89 34.96 34.89 34.92 1.4K
14:54 34.97 34.97 34.97 34.97 0.0K
14:55 34.93 34.93 34.92 34.92 0.3K
14:56 34.92 34.93 34.92 34.93 0.0K
14:57 34.98 34.99 34.98 34.99 5.9K
14:58 34.99 34.99 34.98 34.99 0.4K
14:59 34.99 34.99 34.99 34.99 0.0K
15:00 34.99 34.99 34.99 34.99 0.0K
15:01 34.95 34.95 34.95 34.95 0.2K
15:02 34.92 34.94 34.92 34.94 3.0K
15:03 34.96 34.96 34.96 34.96 0.0K
15:05 34.98 34.98 34.98 34.98 2.1K
15:06 34.96 34.98 34.96 34.98 2.1K
15:07 34.91 34.91 34.91 34.91 0.0K
15:08 34.93 34.93 34.91 34.91 0.0K
15:10 35.08 35.14 34.98 34.98 6.7K
15:11 34.95 34.95 34.95 34.95 0.1K
15:12 34.95 34.95 34.95 34.95 1.0K
15:15 35.02 35.02 34.92 34.96 7.2K
15:16 34.96 35.00 34.96 34.98 1.3K
15:17 34.99 34.99 34.97 34.97 5.2K
15:18 34.98 34.98 34.98 34.98 0.6K
15:19 34.98 34.98 34.96 34.96 4.9K
15:20 34.97 34.97 34.97 34.97 0.0K
15:21 34.97 35.00 34.97 35.00 7.3K
15:22 35.00 35.00 35.00 35.00 2.4K
15:23 34.98 34.98 34.98 34.98 0.4K
15:24 34.97 34.98 34.97 34.98 5.9K
15:25 34.98 34.98 34.97 34.98 1.7K
15:26 34.97 34.97 34.85 34.85 2.7K
15:27 34.85 34.85 34.85 34.85 0.5K
15:28 34.95 34.95 34.85 34.85 1.5K
15:29 34.85 34.96 34.80 34.96 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available