Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 35.50 35.50 35.50 35.50 0.9K
09:15 35.55 35.74 35.55 35.74 1.5K
09:16 35.70 35.94 35.70 35.94 6.0K
09:17 36.19 36.19 35.88 35.88 3.2K
09:18 35.88 36.18 35.88 36.00 5.1K
09:19 35.94 36.12 35.94 36.12 0.4K
09:20 36.19 36.42 36.19 36.38 6.4K
09:21 36.22 36.22 36.08 36.08 2.7K
09:22 36.15 36.22 36.15 36.17 0.5K
09:23 36.17 36.20 36.17 36.20 1.0K
09:24 36.20 36.20 36.06 36.06 1.4K
09:25 35.91 36.00 35.91 36.00 0.8K
09:26 36.00 36.08 35.80 35.90 9.0K
09:27 35.81 35.94 35.81 35.88 4.7K
09:28 35.94 35.96 35.81 35.96 0.1K
09:29 36.07 36.09 36.07 36.08 1.7K
09:30 36.08 36.20 36.08 36.19 3.8K
09:31 36.23 36.56 36.23 36.34 11.3K
09:32 36.51 36.51 36.51 36.51 0.2K
09:33 36.48 36.48 36.37 36.45 0.4K
09:34 36.45 36.49 36.45 36.49 0.8K
09:35 36.37 36.43 36.33 36.33 0.3K
09:36 36.39 36.43 36.26 36.26 2.0K
09:37 36.35 36.42 36.35 36.40 1.3K
09:38 36.40 36.40 36.40 36.40 0.1K
09:39 36.23 36.31 36.06 36.06 3.6K
09:40 36.18 36.21 36.18 36.21 0.1K
09:41 36.17 36.17 36.17 36.17 0.1K
09:42 36.00 36.17 36.00 36.17 0.7K
09:43 36.13 36.13 36.05 36.05 0.6K
09:44 36.13 36.14 36.01 36.14 10.3K
09:46 36.10 36.10 36.10 36.10 0.0K
09:47 36.02 36.12 36.02 36.12 0.1K
09:48 36.12 36.12 36.12 36.12 0.5K
09:49 36.02 36.02 36.02 36.02 0.1K
09:50 36.05 36.05 35.99 35.99 1.7K
09:51 36.04 36.04 36.04 36.04 0.0K
09:52 35.99 35.99 35.91 35.92 1.6K
09:53 36.01 36.01 35.96 35.96 0.7K
09:54 35.95 35.95 35.92 35.95 1.7K
09:56 35.94 35.94 35.88 35.88 0.3K
09:57 35.90 36.08 35.90 36.08 7.2K
09:58 36.08 36.08 36.00 36.03 4.1K
09:59 35.95 36.04 35.95 36.04 0.3K
10:00 36.10 36.14 36.10 36.14 1.0K
10:01 35.92 36.09 35.92 36.03 2.0K
10:02 36.09 36.15 36.09 36.15 0.6K
10:03 36.07 36.08 36.01 36.08 0.6K
10:04 36.08 36.08 36.08 36.08 0.0K
10:05 36.00 36.00 36.00 36.00 0.2K
10:06 36.00 36.00 36.00 36.00 0.1K
10:08 36.08 36.08 35.97 35.97 0.7K
10:09 35.90 35.90 35.90 35.90 0.1K
10:10 35.87 35.87 35.87 35.87 0.2K
10:11 35.90 35.90 35.87 35.87 0.4K
10:12 35.87 35.87 35.87 35.87 0.0K
10:13 35.93 35.93 35.93 35.93 0.1K
10:16 36.00 36.00 36.00 36.00 0.1K
10:17 35.95 36.00 35.95 35.95 0.4K
10:18 35.92 35.92 35.86 35.86 0.3K
10:19 35.95 35.95 35.95 35.95 0.2K
10:20 36.00 36.00 36.00 36.00 0.0K
10:21 36.06 36.06 36.06 36.06 0.0K
10:23 36.06 36.06 36.06 36.06 0.0K
10:24 36.06 36.06 36.06 36.06 0.0K
10:25 36.06 36.06 36.06 36.06 0.0K
10:26 36.04 36.04 35.92 36.00 2.1K
10:27 35.94 35.94 35.91 35.91 0.6K
10:28 35.97 35.97 35.93 35.93 0.1K
10:29 35.93 36.00 35.93 36.00 3.0K
10:30 36.00 36.00 36.00 36.00 0.3K
10:31 36.00 36.00 36.00 36.00 0.7K
10:32 36.00 36.00 35.95 35.95 0.0K
10:33 35.99 35.99 35.99 35.99 0.1K
10:34 35.99 35.99 35.99 35.99 0.0K
10:35 36.00 36.00 36.00 36.00 0.3K
10:36 35.99 35.99 35.99 35.99 0.0K
10:37 35.99 36.00 35.96 35.96 6.7K
10:38 35.96 35.96 35.96 35.96 0.1K
10:39 36.01 36.01 36.01 36.01 8.7K
10:40 36.08 36.08 36.07 36.07 0.5K
10:41 36.03 36.03 36.03 36.03 0.3K
10:42 36.03 36.03 36.03 36.03 0.2K
10:43 36.03 36.03 36.03 36.03 0.0K
10:44 36.03 36.08 36.03 36.08 5.2K
10:45 36.03 36.09 36.03 36.03 0.9K
10:46 36.03 36.03 36.03 36.03 4.7K
10:47 36.08 36.08 36.03 36.03 0.5K
10:48 36.00 36.00 36.00 36.00 0.8K
10:49 36.00 36.00 36.00 36.00 0.1K
10:50 36.00 36.01 36.00 36.00 0.1K
10:52 35.93 36.00 35.90 35.97 4.7K
10:53 35.94 35.94 35.94 35.94 0.0K
10:54 35.86 35.94 35.86 35.94 0.3K
10:55 35.95 35.95 35.95 35.95 0.0K
10:57 35.91 35.91 35.91 35.91 0.0K
10:58 35.97 35.97 35.89 35.89 0.1K
11:01 35.96 35.96 35.96 35.96 0.0K
11:02 35.97 35.98 35.97 35.98 0.0K
11:04 35.98 35.98 35.87 35.87 1.2K
11:05 35.87 35.87 35.87 35.87 0.1K
11:06 35.96 35.96 35.96 35.96 0.0K
11:07 35.95 35.95 35.95 35.95 0.0K
11:08 35.95 35.95 35.95 35.95 0.2K
11:09 35.95 35.95 35.95 35.95 0.1K
11:10 35.95 35.95 35.95 35.95 0.6K
11:11 35.95 35.95 35.86 35.86 0.8K
11:13 35.92 35.92 35.92 35.92 0.0K
11:15 35.92 35.95 35.92 35.95 0.3K
11:16 35.95 35.95 35.95 35.95 0.5K
11:17 35.95 35.95 35.95 35.95 0.1K
11:19 35.97 36.04 35.97 36.04 0.5K
11:20 36.04 36.04 36.04 36.04 0.0K
11:21 36.00 36.00 36.00 36.00 0.4K
11:22 35.97 36.05 35.97 36.05 0.1K
11:23 35.97 36.00 35.96 36.00 0.3K
11:24 36.01 36.02 35.98 36.02 18.5K
11:25 36.00 36.07 35.94 35.94 1.1K
11:26 35.97 35.97 35.97 35.97 0.2K
11:28 36.08 36.08 35.97 35.97 0.1K
11:29 35.91 35.91 35.91 35.91 0.5K
11:32 35.88 35.88 35.88 35.88 0.2K
11:34 35.95 36.01 35.95 36.01 0.0K
11:35 36.01 36.01 36.01 36.01 0.5K
11:36 36.08 36.08 35.97 35.97 0.6K
11:38 35.98 35.98 35.98 35.98 0.5K
11:39 35.97 35.97 35.97 35.97 0.0K
11:40 35.92 35.92 35.92 35.92 0.0K
11:44 35.99 35.99 35.99 35.99 0.0K
11:47 35.82 35.99 35.82 35.99 1.4K
11:48 35.92 35.92 35.92 35.92 1.0K
11:49 35.99 35.99 35.99 35.99 0.0K
11:50 35.99 35.99 35.98 35.98 0.1K
11:51 35.98 35.99 35.98 35.99 0.1K
11:52 35.99 35.99 35.99 35.99 0.1K
11:54 35.99 35.99 35.99 35.99 0.2K
11:55 36.00 36.00 36.00 36.00 0.0K
11:56 36.04 36.04 36.04 36.04 0.3K
11:57 35.97 35.97 35.94 35.94 0.1K
11:58 35.95 35.95 35.95 35.95 0.0K
12:01 35.97 35.97 35.97 35.97 0.0K
12:03 35.92 35.92 35.90 35.90 1.4K
12:04 35.90 35.90 35.90 35.90 0.0K
12:05 35.96 35.96 35.96 35.96 0.0K
12:06 35.91 35.91 35.91 35.91 0.0K
12:07 35.87 35.87 35.87 35.87 0.9K
12:09 35.89 35.89 35.89 35.89 0.9K
12:11 35.89 35.93 35.89 35.93 0.1K
12:12 35.94 35.94 35.94 35.94 0.2K
12:13 35.92 35.92 35.86 35.86 0.0K
12:14 35.85 35.86 35.85 35.86 0.0K
12:15 35.93 35.93 35.86 35.86 0.0K
12:16 35.88 35.88 35.88 35.88 0.0K
12:17 35.89 35.89 35.89 35.89 0.0K
12:18 35.88 35.88 35.88 35.88 0.0K
12:19 35.89 35.89 35.89 35.89 0.0K
12:20 35.88 35.97 35.88 35.97 0.1K
12:21 35.96 35.96 35.95 35.95 0.0K
12:22 35.95 35.95 35.95 35.95 0.1K
12:23 35.91 35.91 35.91 35.91 0.1K
12:24 35.99 35.99 35.99 35.99 0.3K
12:25 35.86 35.88 35.86 35.88 0.3K
12:29 35.86 35.86 35.86 35.86 0.5K
12:36 35.86 35.86 35.86 35.86 0.5K
12:37 35.80 35.80 35.80 35.80 1.0K
12:43 35.91 35.91 35.90 35.90 0.2K
12:44 35.80 35.80 35.80 35.80 0.6K
12:46 35.89 35.89 35.89 35.89 0.0K
12:48 35.81 35.89 35.81 35.89 0.0K
12:49 35.81 35.81 35.81 35.81 0.0K
12:50 35.89 35.89 35.86 35.86 0.3K
12:51 35.80 35.87 35.80 35.87 2.8K
12:52 35.94 35.94 35.93 35.93 0.5K
12:53 35.93 35.93 35.93 35.93 0.0K
12:54 35.87 35.87 35.87 35.87 0.0K
12:55 35.87 35.92 35.87 35.92 0.4K
12:56 35.85 35.90 35.85 35.90 0.0K
12:57 35.85 35.85 35.85 35.85 0.0K
12:59 35.87 35.94 35.87 35.93 1.2K
13:02 35.84 35.84 35.84 35.84 0.0K
13:04 35.87 35.87 35.87 35.87 0.0K
13:06 35.81 35.87 35.81 35.81 0.3K
13:07 35.80 35.80 35.80 35.80 0.0K
13:08 35.81 35.81 35.81 35.81 0.0K
13:10 35.80 35.80 35.70 35.70 3.0K
13:11 35.73 35.73 35.63 35.63 0.1K
13:12 35.62 35.63 35.62 35.63 0.1K
13:13 35.75 35.75 35.75 35.75 0.0K
13:14 35.71 35.82 35.71 35.82 0.1K
13:15 35.85 35.92 35.85 35.92 0.8K
13:16 35.83 35.83 35.83 35.83 0.1K
13:17 35.80 35.87 35.80 35.87 0.5K
13:18 35.86 35.86 35.81 35.81 0.2K
13:20 35.80 35.80 35.80 35.80 0.2K
13:21 35.88 35.89 35.81 35.81 0.3K
13:22 35.77 35.77 35.77 35.77 0.0K
13:23 35.78 35.89 35.78 35.89 0.1K
13:24 35.98 35.98 35.98 35.98 6.2K
13:25 35.83 35.87 35.83 35.87 0.0K
13:26 35.88 35.88 35.88 35.88 0.0K
13:27 35.87 35.89 35.82 35.89 0.2K
13:28 35.85 35.90 35.82 35.90 1.5K
13:29 35.92 35.98 35.90 35.98 0.7K
13:30 36.00 36.00 36.00 36.00 12.7K
13:36 35.93 35.98 35.93 35.98 1.1K
13:37 35.98 36.00 35.98 35.98 2.0K
13:38 36.00 36.07 35.98 36.07 1.2K
13:39 36.06 36.06 36.06 36.06 0.0K
13:40 35.96 36.00 35.94 36.00 1.3K
13:41 36.06 36.06 36.06 36.06 0.0K
13:42 36.06 36.07 36.06 36.07 0.6K
13:43 36.00 36.00 36.00 36.00 0.0K
13:44 35.99 35.99 35.99 35.99 0.0K
13:45 35.99 35.99 35.99 35.99 0.0K
13:46 35.99 35.99 35.99 35.99 0.0K
13:47 35.98 36.00 35.98 36.00 1.1K
13:48 35.99 35.99 35.99 35.99 0.0K
13:49 35.98 35.99 35.92 35.99 1.2K
13:50 35.94 35.94 35.89 35.89 0.8K
13:51 35.89 35.89 35.89 35.89 0.0K
13:52 35.89 35.99 35.89 35.99 1.1K
13:53 35.84 35.84 35.84 35.84 0.1K
13:57 35.99 35.99 35.99 35.99 0.5K
13:58 35.97 35.98 35.97 35.98 0.1K
13:59 35.97 35.97 35.97 35.97 0.1K
14:01 35.97 35.97 35.97 35.97 0.1K
14:02 36.00 36.00 36.00 36.00 0.0K
14:03 36.00 36.05 36.00 36.05 0.3K
14:05 36.07 36.07 36.07 36.07 0.1K
14:07 36.07 36.07 36.07 36.07 0.1K
14:09 36.05 36.05 36.05 36.05 0.0K
14:12 36.00 36.00 36.00 36.00 0.0K
14:13 36.00 36.07 36.00 36.07 0.1K
14:15 36.05 36.07 36.05 36.07 0.1K
14:16 35.92 36.07 35.92 36.07 9.4K
14:17 36.08 36.08 36.08 36.08 0.1K
14:18 36.14 36.14 36.14 36.14 1.5K
14:19 36.15 36.15 36.15 36.15 0.0K
14:20 36.15 36.15 36.15 36.15 5.5K
14:21 36.15 36.15 36.15 36.15 0.0K
14:22 36.20 36.20 36.20 36.20 1.0K
14:23 36.19 36.19 36.19 36.19 0.0K
14:25 36.19 36.19 36.19 36.19 0.1K
14:26 36.19 36.19 36.19 36.19 0.1K
14:27 36.18 36.18 36.18 36.18 0.0K
14:28 36.19 36.19 36.19 36.19 0.1K
14:29 36.19 36.19 36.19 36.19 0.0K
14:30 36.15 36.15 36.15 36.15 1.2K
14:31 36.19 36.19 36.19 36.19 0.1K
14:33 36.20 36.34 36.20 36.34 3.1K
14:34 36.37 36.37 36.28 36.28 10.2K
14:35 36.25 36.33 36.25 36.28 1.2K
14:37 36.24 36.24 36.24 36.24 0.0K
14:38 36.15 36.15 36.15 36.15 1.0K
14:40 36.22 36.22 36.22 36.22 0.1K
14:42 36.13 36.13 36.13 36.13 0.1K
14:43 36.21 36.21 36.21 36.21 0.2K
14:44 36.21 36.23 36.14 36.23 0.2K
14:47 36.23 36.23 36.16 36.16 0.4K
14:48 36.23 36.23 36.23 36.23 0.0K
14:50 36.25 36.29 36.25 36.26 0.2K
14:51 36.30 36.30 36.30 36.30 0.0K
14:52 36.25 36.25 36.25 36.25 0.0K
14:53 36.25 36.28 36.25 36.28 0.2K
14:54 36.20 36.28 36.20 36.28 0.0K
14:56 36.30 36.30 36.30 36.30 0.2K
14:58 36.21 36.28 36.21 36.28 0.2K
15:01 36.20 36.25 36.16 36.25 1.0K
15:02 36.02 36.02 36.02 36.02 2.5K
15:04 36.01 36.03 36.01 36.03 0.4K
15:06 36.09 36.09 36.09 36.09 0.0K
15:07 36.11 36.15 36.11 36.15 0.2K
15:08 36.15 36.15 36.15 36.15 0.0K
15:09 36.06 36.24 36.06 36.24 5.9K
15:11 36.22 36.24 36.03 36.16 0.5K
15:12 36.15 36.15 36.15 36.15 0.0K
15:13 36.16 36.16 36.16 36.16 0.1K
15:14 36.16 36.16 36.16 36.16 0.4K
15:15 36.19 36.24 36.19 36.24 0.1K
15:16 36.23 36.23 36.23 36.23 0.0K
15:17 36.23 36.33 36.23 36.24 0.8K
15:18 36.40 36.40 36.32 36.33 26.6K
15:19 36.31 36.31 36.30 36.30 0.7K
15:20 36.24 36.32 36.24 36.32 0.7K
15:21 36.31 36.31 36.26 36.26 0.1K
15:22 36.32 36.32 36.32 36.32 0.0K
15:23 36.27 36.33 36.27 36.33 0.3K
15:24 36.27 36.27 36.23 36.23 1.3K
15:25 36.23 36.30 36.23 36.30 0.4K
15:26 36.30 36.30 36.30 36.30 0.0K
15:27 36.45 36.45 36.24 36.24 1.5K
15:28 36.29 36.29 36.25 36.25 0.6K
15:29 36.40 36.40 36.26 36.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available