Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 31.20 31.20 31.20 31.20 3.8K
09:15 31.20 32.93 31.20 32.85 3.2K
09:16 32.81 32.81 32.26 32.49 6.6K
09:17 32.49 32.56 32.49 32.56 8.3K
09:18 32.56 32.70 32.52 32.70 15.0K
09:19 32.70 32.70 32.54 32.54 1.6K
09:20 32.54 32.55 32.54 32.55 1.5K
09:21 32.50 32.83 32.50 32.83 2.1K
09:22 33.08 33.11 32.77 32.89 14.2K
09:23 33.00 33.00 32.81 32.81 5.2K
09:24 32.82 33.09 32.82 33.09 1.3K
09:25 33.14 33.24 33.14 33.14 2.0K
09:26 33.25 33.30 33.24 33.24 2.7K
09:27 33.21 33.21 33.00 33.00 4.9K
09:28 33.12 33.13 33.12 33.13 0.4K
09:29 33.14 33.34 33.14 33.21 0.7K
09:30 33.21 33.21 33.00 33.02 1.2K
09:31 33.21 33.23 33.20 33.23 0.1K
09:32 33.23 33.26 33.17 33.17 0.9K
09:33 33.26 33.29 33.19 33.23 0.6K
09:34 33.22 33.22 33.00 33.00 1.2K
09:35 32.92 33.06 32.90 32.90 1.5K
09:36 32.86 32.95 32.86 32.94 0.1K
09:37 32.82 32.94 32.81 32.94 0.3K
09:38 32.94 33.08 32.90 32.92 1.4K
09:39 33.02 33.04 32.90 33.01 0.2K
09:40 32.97 33.09 32.82 33.08 0.4K
09:41 32.85 32.90 32.85 32.90 0.3K
09:42 32.91 33.00 32.90 32.90 0.7K
09:43 32.93 32.99 32.90 32.99 3.2K
09:44 32.99 32.99 32.81 32.98 4.9K
09:45 32.98 32.98 32.81 32.81 1.4K
09:46 32.95 33.14 32.50 32.50 19.9K
09:47 32.51 32.54 32.50 32.50 1.1K
09:48 32.54 32.60 32.24 32.60 1.7K
09:49 32.56 32.59 32.55 32.55 1.0K
09:50 32.55 32.55 32.43 32.54 0.4K
09:51 32.57 32.57 32.54 32.55 0.3K
09:52 32.55 32.55 32.40 32.40 0.2K
09:53 32.54 32.66 32.54 32.54 1.7K
09:54 32.46 32.55 32.40 32.40 20.9K
09:55 32.49 32.51 32.42 32.42 1.5K
09:56 32.53 32.53 32.49 32.49 0.2K
09:57 32.55 32.55 32.48 32.54 0.7K
09:58 32.45 32.55 32.44 32.44 0.8K
09:59 32.43 32.52 32.41 32.43 0.5K
10:00 32.50 32.50 32.47 32.47 0.0K
10:01 32.50 32.54 32.37 32.41 1.9K
10:02 32.41 32.46 32.41 32.41 6.9K
10:03 32.35 32.40 32.32 32.36 0.5K
10:04 32.36 32.39 32.36 32.36 0.0K
10:05 32.25 32.30 32.25 32.30 0.1K
10:06 32.30 32.35 32.29 32.35 0.2K
10:07 32.31 32.38 32.31 32.36 0.8K
10:08 32.36 32.36 32.36 32.36 0.6K
10:09 32.29 32.34 32.29 32.34 0.6K
10:10 32.37 32.37 32.20 32.20 1.8K
10:11 32.32 32.38 32.28 32.38 1.0K
10:12 32.18 32.18 32.18 32.18 6.8K
10:13 32.27 32.28 32.27 32.28 0.1K
10:14 32.30 32.41 32.30 32.41 0.1K
10:15 32.32 32.32 32.29 32.29 0.0K
10:16 32.31 32.31 32.31 32.31 0.0K
10:17 32.30 32.36 32.30 32.36 0.7K
10:18 32.36 32.36 32.30 32.30 0.4K
10:19 32.19 32.33 32.19 32.33 0.6K
10:20 32.32 32.44 32.32 32.35 0.1K
10:21 32.27 32.33 32.21 32.33 0.2K
10:22 32.29 32.45 32.29 32.31 1.5K
10:23 32.43 32.43 32.33 32.33 0.0K
10:24 32.36 32.38 32.36 32.38 0.2K
10:25 32.36 32.36 32.36 32.36 0.0K
10:26 32.45 32.45 32.45 32.45 0.4K
10:27 32.40 32.40 32.40 32.40 0.0K
10:28 32.42 32.49 32.42 32.49 0.0K
10:29 32.54 32.55 32.50 32.55 0.6K
10:30 32.55 32.59 32.50 32.50 0.7K
10:31 32.58 32.58 32.55 32.55 0.6K
10:32 32.53 32.53 32.42 32.47 0.1K
10:33 32.53 32.53 32.51 32.51 7.5K
10:34 32.51 32.51 32.51 32.51 0.1K
10:35 32.59 32.59 32.49 32.49 0.6K
10:36 32.59 32.59 32.50 32.50 0.5K
10:37 32.58 32.58 32.58 32.58 0.0K
10:38 32.60 32.88 32.59 32.88 7.5K
10:39 32.73 32.75 32.63 32.63 2.1K
10:41 32.79 32.79 32.79 32.79 0.1K
10:42 32.81 32.81 32.78 32.79 0.2K
10:43 32.84 32.94 32.84 32.94 1.8K
10:44 32.98 32.98 32.85 32.85 2.2K
10:45 32.98 32.99 32.98 32.99 0.0K
10:46 32.79 32.79 32.79 32.79 0.0K
10:47 32.80 32.80 32.80 32.80 0.1K
10:48 32.92 32.92 32.92 32.92 0.0K
10:49 32.90 32.94 32.90 32.94 0.3K
10:50 32.95 33.00 32.95 33.00 0.5K
10:51 33.14 33.19 33.09 33.19 0.8K
10:52 33.14 33.14 33.14 33.14 0.0K
10:53 33.14 33.14 33.00 33.00 0.3K
10:54 33.09 33.09 33.09 33.09 0.3K
10:55 33.14 33.14 33.14 33.14 0.2K
10:56 33.16 33.16 33.16 33.16 0.1K
10:57 33.16 33.17 33.16 33.17 0.2K
10:58 33.24 33.24 33.12 33.12 3.3K
11:00 33.19 33.19 33.19 33.19 1.0K
11:01 33.18 33.27 33.18 33.27 0.4K
11:02 33.26 33.26 33.13 33.13 0.1K
11:03 33.13 33.25 33.11 33.11 0.4K
11:04 33.11 33.25 33.11 33.25 0.0K
11:05 33.13 33.13 33.13 33.13 0.0K
11:06 33.25 33.25 33.25 33.25 0.0K
11:07 33.30 33.44 33.30 33.44 0.4K
11:08 33.40 33.45 33.35 33.45 14.6K
11:09 33.44 33.44 33.41 33.41 0.1K
11:10 33.35 33.35 33.30 33.30 2.7K
11:11 33.25 33.25 33.21 33.21 5.8K
11:12 33.18 33.18 33.16 33.17 0.6K
11:14 33.21 33.24 33.21 33.24 0.7K
11:15 33.33 33.33 33.33 33.33 1.0K
11:16 33.26 33.26 33.26 33.26 0.6K
11:18 33.17 33.17 33.17 33.17 0.2K
11:19 33.18 33.37 33.18 33.37 0.0K
11:20 33.30 33.35 33.30 33.35 0.1K
11:21 33.21 33.22 33.21 33.22 0.2K
11:22 33.22 33.29 33.21 33.29 0.5K
11:23 33.20 33.20 33.18 33.18 0.2K
11:26 33.25 33.25 33.18 33.18 0.4K
11:27 33.18 33.18 33.18 33.18 0.5K
11:29 33.25 33.25 33.16 33.16 1.0K
11:30 33.29 33.33 33.29 33.33 0.7K
11:31 33.42 33.42 33.42 33.42 5.0K
11:32 33.26 33.26 33.26 33.26 0.0K
11:36 33.35 33.35 33.35 33.35 0.0K
11:37 33.35 33.37 33.35 33.37 0.2K
11:38 33.43 33.43 33.43 33.43 0.0K
11:39 33.43 33.43 33.43 33.43 0.2K
11:40 33.43 33.43 33.34 33.34 0.1K
11:42 33.42 33.42 33.42 33.42 0.0K
11:43 33.40 33.42 33.40 33.42 0.1K
11:44 33.34 33.34 33.26 33.26 0.6K
11:46 33.22 33.33 33.22 33.33 0.4K
11:47 33.39 33.39 33.39 33.39 0.6K
11:50 33.34 33.34 33.34 33.34 0.1K
11:51 33.34 33.34 33.34 33.34 0.0K
11:52 33.26 33.26 33.26 33.26 0.8K
11:53 33.23 33.23 33.23 33.23 0.1K
11:54 33.22 33.27 33.15 33.15 0.6K
11:55 33.22 33.22 33.22 33.22 1.0K
11:56 33.21 33.21 33.21 33.21 0.5K
11:58 33.14 33.14 33.14 33.14 0.1K
11:59 33.14 33.14 33.14 33.14 0.0K
12:01 33.14 33.14 33.14 33.14 0.0K
12:02 33.23 33.23 33.09 33.09 1.2K
12:05 33.06 33.06 33.06 33.06 0.0K
12:06 33.00 33.01 32.89 33.01 0.7K
12:07 32.90 32.90 32.90 32.90 0.0K
12:09 32.98 32.98 32.98 32.98 0.0K
12:10 32.97 32.97 32.97 32.97 0.0K
12:11 33.01 33.01 33.01 33.01 0.0K
12:12 32.95 32.99 32.92 32.92 0.2K
12:13 32.92 32.92 32.89 32.89 0.0K
12:14 32.90 32.90 32.90 32.90 0.0K
12:16 32.90 32.90 32.90 32.90 0.0K
12:17 32.86 32.87 32.85 32.87 0.0K
12:18 32.87 32.90 32.87 32.90 0.0K
12:19 32.85 32.85 32.75 32.75 1.1K
12:20 32.76 32.91 32.76 32.91 1.3K
12:21 32.96 32.96 32.92 32.92 0.1K
12:23 32.94 32.94 32.94 32.94 0.0K
12:24 32.94 32.94 32.94 32.94 0.0K
12:25 32.90 32.90 32.81 32.82 0.5K
12:28 32.94 32.94 32.91 32.91 0.3K
12:29 32.91 32.91 32.91 32.91 0.0K
12:31 32.81 32.86 32.81 32.86 0.1K
12:32 32.86 32.86 32.86 32.86 0.1K
12:34 32.84 32.84 32.80 32.80 0.3K
12:35 32.80 32.80 32.77 32.77 0.2K
12:37 32.74 32.74 32.74 32.74 0.4K
12:38 32.81 32.81 32.77 32.77 0.1K
12:41 32.84 32.85 32.74 32.74 0.9K
12:43 32.77 32.86 32.77 32.86 0.5K
12:44 32.86 32.90 32.86 32.90 2.6K
12:45 32.93 32.93 32.93 32.93 0.0K
12:46 32.91 32.91 32.91 32.91 0.0K
12:47 32.96 32.96 32.96 32.96 0.1K
12:48 33.04 33.04 33.02 33.02 0.1K
12:49 33.01 33.02 33.00 33.00 0.3K
12:50 32.91 33.00 32.91 32.91 0.3K
12:51 32.99 32.99 32.99 32.99 0.1K
12:53 32.90 32.90 32.90 32.90 0.1K
12:54 32.92 32.98 32.92 32.93 0.2K
12:55 32.96 32.96 32.94 32.94 0.1K
12:56 33.02 33.02 32.90 32.90 1.1K
12:57 32.93 32.93 32.93 32.93 0.0K
12:58 32.90 32.90 32.90 32.90 1.0K
12:59 32.90 32.94 32.90 32.91 0.9K
13:00 32.93 32.93 32.93 32.93 0.5K
13:01 32.92 32.92 32.92 32.92 0.0K
13:02 32.85 32.85 32.85 32.85 0.1K
13:03 32.85 32.85 32.85 32.85 0.0K
13:04 32.86 32.86 32.86 32.86 0.0K
13:05 32.86 32.86 32.81 32.81 0.0K
13:07 32.86 32.86 32.86 32.86 0.1K
13:09 32.86 32.87 32.86 32.87 0.0K
13:10 32.87 32.89 32.81 32.81 0.1K
13:11 32.87 32.87 32.80 32.80 0.3K
13:14 32.84 32.84 32.84 32.84 0.0K
13:18 32.80 32.80 32.80 32.80 0.1K
13:20 32.77 32.77 32.77 32.77 0.1K
13:22 32.79 32.79 32.79 32.79 0.0K
13:23 32.73 32.81 32.73 32.81 0.1K
13:24 32.85 32.85 32.82 32.85 0.5K
13:25 32.81 32.81 32.81 32.81 0.0K
13:26 32.81 32.81 32.81 32.81 0.0K
13:27 32.85 32.85 32.84 32.85 2.9K
13:28 32.81 32.81 32.81 32.81 1.8K
13:29 32.85 33.04 32.85 33.04 2.0K
13:30 33.04 33.04 33.04 33.04 0.1K
13:32 33.01 33.09 33.01 33.09 0.4K
13:34 33.33 33.33 33.33 33.33 0.0K
13:35 33.34 33.34 33.34 33.34 0.5K
13:37 33.26 33.26 33.26 33.26 0.1K
13:38 33.21 33.21 33.14 33.14 0.8K
13:39 33.15 33.15 33.15 33.15 0.7K
13:40 33.18 33.27 33.18 33.27 0.6K
13:42 33.28 33.30 33.28 33.30 0.1K
13:43 33.34 33.34 33.34 33.34 0.1K
13:44 33.28 33.28 33.28 33.28 0.0K
13:45 33.31 33.31 33.31 33.31 0.1K
13:46 33.33 33.33 33.33 33.33 0.1K
13:47 33.34 33.34 33.34 33.34 0.5K
13:49 33.26 33.26 33.24 33.24 2.3K
13:50 33.24 33.30 33.24 33.30 0.1K
13:51 33.24 33.24 33.24 33.24 1.9K
13:52 33.25 33.25 33.25 33.25 0.2K
13:55 33.20 33.21 33.20 33.21 0.1K
13:57 33.21 33.21 33.19 33.21 0.9K
13:58 33.19 33.24 33.19 33.24 0.0K
13:59 33.26 33.26 33.26 33.26 0.0K
14:00 33.32 33.32 33.30 33.30 0.1K
14:01 33.42 33.42 33.30 33.30 1.5K
14:02 33.26 33.26 33.26 33.26 0.0K
14:03 33.25 33.29 33.25 33.29 0.3K
14:05 33.29 33.30 33.29 33.30 0.1K
14:06 33.30 33.30 33.30 33.30 0.2K
14:09 33.22 33.25 33.22 33.25 0.1K
14:10 33.22 33.38 33.22 33.28 0.4K
14:12 33.23 33.25 33.23 33.25 0.4K
14:13 33.25 33.33 33.24 33.24 1.0K
14:14 33.23 33.23 33.23 33.23 1.0K
14:15 33.23 33.23 33.23 33.23 0.3K
14:17 33.21 33.21 33.21 33.21 1.0K
14:18 33.21 33.21 33.21 33.21 0.1K
14:19 33.21 33.21 33.21 33.21 0.1K
14:22 33.24 33.24 33.24 33.24 0.3K
14:23 33.23 33.40 33.23 33.35 2.9K
14:25 33.35 33.35 33.35 33.35 0.0K
14:26 33.33 33.33 33.33 33.33 0.2K
14:27 33.37 33.37 33.37 33.37 0.1K
14:28 33.34 33.37 33.34 33.37 0.3K
14:29 33.35 33.35 33.27 33.27 0.0K
14:31 33.32 33.32 33.32 33.32 0.2K
14:32 33.35 33.37 33.34 33.37 1.1K
14:33 33.40 33.40 33.35 33.35 0.0K
14:35 33.35 33.44 33.35 33.44 2.3K
14:36 33.38 33.38 33.38 33.38 0.0K
14:37 33.26 33.26 33.26 33.26 0.5K
14:38 33.35 33.35 33.26 33.26 0.2K
14:40 33.36 33.36 33.36 33.36 0.0K
14:41 33.43 33.43 33.38 33.38 0.0K
14:42 33.39 33.39 33.39 33.39 0.0K
14:43 33.39 33.39 33.39 33.39 0.0K
14:44 33.38 33.38 33.38 33.38 0.0K
14:45 33.37 33.37 33.36 33.37 0.2K
14:47 33.35 33.35 33.35 33.35 0.0K
14:48 33.41 33.41 33.41 33.41 0.1K
14:49 33.40 33.40 33.40 33.40 0.1K
14:50 33.40 33.40 33.40 33.40 0.1K
14:51 33.45 33.49 33.45 33.49 1.2K
14:52 33.49 33.49 33.49 33.49 0.1K
14:53 33.49 33.49 33.45 33.45 0.5K
14:54 33.40 33.40 33.40 33.40 0.5K
14:56 33.46 33.50 33.46 33.50 0.7K
14:57 33.53 33.54 33.51 33.51 0.7K
14:58 33.52 33.52 33.52 33.52 0.1K
14:59 33.44 33.44 33.44 33.44 0.0K
15:00 33.44 33.51 33.44 33.47 0.9K
15:01 33.50 33.51 33.50 33.51 1.8K
15:02 33.54 33.54 33.54 33.54 0.0K
15:03 33.54 33.54 33.54 33.54 0.3K
15:04 33.56 33.56 33.56 33.56 0.0K
15:06 33.55 33.60 33.55 33.60 0.0K
15:07 33.53 33.53 33.44 33.45 5.4K
15:08 33.48 33.50 33.48 33.50 0.1K
15:09 33.49 33.62 33.49 33.62 1.0K
15:11 33.57 33.57 33.57 33.57 0.0K
15:12 33.57 33.57 33.48 33.48 5.0K
15:13 33.53 33.53 33.40 33.40 0.1K
15:14 33.48 33.48 33.48 33.48 0.1K
15:15 33.43 33.48 33.43 33.48 0.2K
15:16 33.43 33.45 33.43 33.43 0.2K
15:17 33.45 33.45 33.45 33.45 1.8K
15:19 33.45 33.47 33.40 33.47 1.0K
15:20 33.47 33.47 33.47 33.47 0.7K
15:21 33.36 33.47 33.35 33.35 5.9K
15:22 33.45 33.46 33.45 33.46 0.5K
15:23 33.46 33.46 33.46 33.46 1.4K
15:24 33.46 33.46 33.46 33.46 3.9K
15:25 33.49 33.49 33.49 33.49 0.0K
15:26 33.48 33.48 33.41 33.41 0.4K
15:27 33.49 33.60 33.46 33.52 3.9K
15:28 33.51 33.60 33.51 33.60 0.0K
15:29 33.50 33.60 33.47 33.47 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available