Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.40 40.40 40.40 40.40 1.3K
09:15 40.10 40.72 40.10 40.72 7.9K
09:16 40.29 40.49 40.12 40.33 3.1K
09:17 40.47 40.47 40.23 40.31 4.1K
09:18 40.24 40.24 40.15 40.17 3.3K
09:19 40.17 40.17 39.86 39.88 4.8K
09:20 39.88 40.04 39.88 39.99 1.3K
09:21 40.10 40.33 40.01 40.21 1.4K
09:22 40.13 40.22 40.02 40.10 1.7K
09:23 40.11 40.14 40.10 40.14 1.1K
09:24 40.20 40.20 40.14 40.14 0.1K
09:25 40.20 40.20 40.10 40.10 0.4K
09:26 40.18 40.23 40.18 40.20 1.6K
09:27 40.20 40.31 40.17 40.22 0.7K
09:28 40.20 40.35 40.16 40.35 0.7K
09:29 40.35 40.35 40.23 40.24 0.3K
09:31 40.27 40.36 40.27 40.27 1.1K
09:32 40.36 40.36 40.26 40.33 0.6K
09:33 40.24 40.31 40.24 40.31 0.3K
09:34 40.26 40.26 40.18 40.24 0.1K
09:35 40.10 40.34 40.10 40.34 5.5K
09:36 40.32 40.36 40.32 40.35 0.2K
09:37 40.31 40.31 40.22 40.22 0.9K
09:38 40.27 40.27 40.22 40.22 0.4K
09:39 40.22 40.23 40.22 40.23 3.4K
09:40 40.30 40.30 40.30 40.30 0.6K
09:41 40.35 40.35 40.26 40.26 0.2K
09:42 40.35 40.38 40.21 40.21 3.4K
09:43 40.38 40.38 40.35 40.37 0.9K
09:44 40.37 40.37 40.37 40.37 0.2K
09:45 40.32 40.32 40.32 40.32 0.1K
09:46 40.36 40.36 40.30 40.30 0.6K
09:47 40.30 40.39 40.30 40.39 0.5K
09:48 40.40 40.44 40.40 40.42 3.4K
09:50 40.32 40.36 40.32 40.36 0.2K
09:51 40.36 40.36 40.36 40.36 0.3K
09:52 40.29 40.29 40.29 40.29 0.2K
09:53 40.29 40.35 40.29 40.29 0.1K
09:54 40.36 40.36 40.29 40.29 2.2K
09:55 40.28 40.29 40.28 40.29 0.2K
09:56 40.44 40.44 40.34 40.34 0.3K
09:58 40.36 40.36 40.31 40.31 0.2K
09:59 40.34 40.39 40.32 40.39 0.3K
10:00 40.33 40.33 40.33 40.33 0.1K
10:01 40.38 40.40 40.38 40.40 0.1K
10:02 40.44 40.44 40.44 40.44 1.2K
10:03 40.43 40.43 40.43 40.43 0.0K
10:04 40.45 40.55 40.43 40.43 4.8K
10:05 40.40 40.43 40.37 40.43 0.1K
10:06 40.36 40.37 40.36 40.36 0.9K
10:07 40.36 40.43 40.36 40.43 0.5K
10:08 40.43 40.44 40.42 40.42 0.2K
10:09 40.45 40.45 40.42 40.42 0.8K
10:10 40.42 40.49 40.42 40.49 6.1K
10:11 40.55 40.55 40.49 40.49 0.3K
10:12 40.46 40.51 40.46 40.51 0.7K
10:13 40.43 40.43 40.43 40.43 0.0K
10:17 40.50 40.50 40.41 40.41 0.1K
10:18 40.40 40.40 40.40 40.40 0.1K
10:19 40.44 40.44 40.44 40.44 0.0K
10:21 40.44 40.44 40.39 40.39 0.0K
10:22 40.36 40.45 40.36 40.45 0.5K
10:23 40.40 40.40 40.35 40.35 4.0K
10:24 40.38 40.38 40.35 40.35 0.1K
10:26 40.30 40.34 40.24 40.25 2.1K
10:27 40.23 40.33 40.23 40.33 0.3K
10:28 40.30 40.30 40.30 40.30 0.0K
10:29 40.33 40.33 40.33 40.33 0.1K
10:30 40.23 40.23 40.20 40.20 0.6K
10:31 40.16 40.25 40.16 40.25 0.0K
10:32 40.25 40.28 40.25 40.28 0.0K
10:33 40.22 40.22 40.22 40.22 0.0K
10:34 40.30 40.30 40.28 40.30 0.9K
10:35 40.24 40.30 40.24 40.25 0.1K
10:36 40.23 40.28 40.23 40.28 0.6K
10:37 40.28 40.28 40.28 40.28 0.1K
10:38 40.35 40.35 40.24 40.34 2.2K
10:39 40.34 40.34 40.34 40.34 0.1K
10:40 40.28 40.35 40.28 40.35 0.5K
10:41 40.35 40.35 40.35 40.35 0.0K
10:42 40.44 40.47 40.44 40.47 1.2K
10:43 40.47 40.50 40.47 40.47 0.4K
10:44 40.46 40.50 40.46 40.50 0.0K
10:45 40.42 40.42 40.39 40.39 0.5K
10:46 40.39 40.39 40.39 40.39 0.2K
10:47 40.46 40.46 40.46 40.46 0.3K
10:48 40.45 40.45 40.45 40.45 0.0K
10:50 40.39 40.39 40.39 40.39 0.0K
10:51 40.40 40.40 40.40 40.40 0.7K
10:52 40.45 40.45 40.45 40.45 0.0K
10:54 40.35 40.35 40.35 40.35 0.0K
10:55 40.39 40.44 40.39 40.44 0.4K
10:56 40.44 40.44 40.44 40.44 0.1K
10:57 40.38 40.38 40.38 40.38 0.0K
11:00 40.45 40.45 40.45 40.45 0.1K
11:01 40.45 40.45 40.45 40.45 0.0K
11:02 40.45 40.45 40.45 40.45 0.0K
11:03 40.40 40.44 40.40 40.44 0.6K
11:06 40.44 40.44 40.44 40.44 0.9K
11:07 40.44 40.44 40.44 40.44 0.0K
11:08 40.38 40.44 40.38 40.44 0.3K
11:10 40.45 40.45 40.45 40.45 0.2K
11:11 40.40 40.40 40.38 40.38 0.1K
11:12 40.34 40.41 40.34 40.41 0.1K
11:13 40.40 40.59 40.40 40.59 3.3K
11:15 40.40 40.40 40.40 40.40 0.3K
11:16 40.41 40.41 40.41 40.41 0.1K
11:17 40.37 40.39 40.29 40.39 1.4K
11:18 40.40 40.40 40.40 40.40 0.1K
11:19 40.41 40.41 40.41 40.41 0.0K
11:20 40.41 40.41 40.41 40.41 0.2K
11:21 40.48 40.48 40.48 40.48 0.0K
11:22 40.41 40.41 40.41 40.41 0.0K
11:23 40.41 40.48 40.41 40.47 0.8K
11:24 40.48 40.48 40.42 40.42 0.1K
11:26 40.42 40.42 40.42 40.42 0.1K
11:27 40.43 40.43 40.42 40.42 0.1K
11:28 40.42 40.42 40.42 40.42 0.0K
11:30 40.42 40.48 40.42 40.48 0.5K
11:32 40.48 40.48 40.48 40.48 0.0K
11:33 40.50 40.57 40.50 40.57 0.0K
11:34 40.52 40.52 40.52 40.52 0.1K
11:35 40.52 40.54 40.52 40.54 0.0K
11:36 40.53 40.53 40.53 40.53 0.0K
11:37 40.48 40.48 40.48 40.48 1.1K
11:38 40.45 40.55 40.45 40.55 0.6K
11:39 40.55 40.55 40.55 40.55 0.2K
11:40 40.55 40.55 40.55 40.55 0.1K
11:42 40.56 40.56 40.56 40.56 0.1K
11:44 40.47 40.47 40.47 40.47 0.1K
11:45 40.55 40.56 40.55 40.56 0.6K
11:46 40.46 40.46 40.46 40.46 0.0K
11:49 40.44 40.44 40.42 40.42 0.4K
11:51 40.43 40.43 40.43 40.43 0.0K
11:53 40.43 40.43 40.43 40.43 0.0K
11:54 40.42 40.43 40.42 40.43 1.5K
11:55 40.44 40.50 40.43 40.43 0.5K
11:56 40.57 40.57 40.57 40.57 1.0K
11:57 40.57 40.57 40.55 40.55 2.7K
11:58 40.55 40.55 40.55 40.55 0.0K
12:01 40.48 40.48 40.48 40.48 0.0K
12:04 40.47 40.47 40.47 40.47 0.0K
12:05 40.56 40.64 40.56 40.64 3.6K
12:06 40.64 40.64 40.64 40.64 0.1K
12:07 40.64 40.64 40.64 40.64 0.5K
12:08 40.64 40.65 40.64 40.65 0.3K
12:09 40.62 40.62 40.54 40.54 0.3K
12:10 40.55 40.55 40.49 40.49 0.2K
12:11 40.56 40.75 40.56 40.75 5.1K
12:12 40.71 40.75 40.70 40.75 0.1K
12:13 40.87 40.90 40.80 40.80 1.9K
12:14 40.80 40.80 40.72 40.80 0.1K
12:16 40.78 40.78 40.78 40.78 0.1K
12:17 40.76 40.81 40.76 40.81 0.1K
12:19 40.75 40.75 40.70 40.70 2.3K
12:20 40.67 40.68 40.67 40.68 0.0K
12:21 40.67 40.67 40.67 40.67 0.0K
12:22 40.67 40.67 40.67 40.67 0.0K
12:23 40.77 40.77 40.77 40.77 0.4K
12:24 40.75 40.75 40.75 40.75 0.0K
12:26 40.70 40.70 40.70 40.70 0.1K
12:27 40.81 40.81 40.81 40.81 0.5K
12:28 40.73 40.80 40.73 40.80 0.1K
12:29 40.72 40.72 40.72 40.72 0.1K
12:30 40.77 40.77 40.77 40.77 1.0K
12:34 40.67 40.67 40.67 40.67 0.2K
12:35 40.69 40.74 40.69 40.74 0.5K
12:36 40.67 40.74 40.67 40.74 0.0K
12:37 40.67 40.67 40.67 40.67 0.0K
12:38 40.67 40.67 40.67 40.67 0.1K
12:39 40.67 40.67 40.67 40.67 0.2K
12:40 40.60 40.60 40.60 40.60 0.3K
12:41 40.60 40.60 40.60 40.60 0.1K
12:42 40.68 40.68 40.68 40.68 0.0K
12:45 40.68 40.68 40.68 40.68 0.0K
12:47 40.67 40.67 40.67 40.67 0.1K
12:50 40.60 40.60 40.50 40.50 0.2K
12:51 40.52 40.52 40.52 40.52 0.5K
12:52 40.52 40.52 40.51 40.51 0.3K
12:53 40.60 40.60 40.60 40.60 0.0K
12:54 40.50 40.50 40.50 40.50 1.1K
12:55 40.44 40.44 40.44 40.44 0.0K
12:57 40.47 40.53 40.47 40.53 0.3K
12:58 40.47 40.47 40.47 40.47 0.1K
12:59 40.47 40.47 40.45 40.45 0.2K
13:01 40.50 40.60 40.50 40.60 8.3K
13:04 40.60 40.60 40.60 40.60 0.0K
13:05 40.53 40.53 40.53 40.53 0.0K
13:08 40.53 40.53 40.53 40.53 0.0K
13:09 40.57 40.57 40.52 40.52 0.0K
13:10 40.59 40.59 40.59 40.59 0.0K
13:11 40.60 40.60 40.48 40.48 0.6K
13:12 40.45 40.45 40.45 40.45 0.2K
13:14 40.45 40.45 40.45 40.45 0.1K
13:15 40.45 40.45 40.45 40.45 0.2K
13:17 40.45 40.45 40.45 40.45 0.1K
13:19 40.46 40.46 40.46 40.46 1.0K
13:20 40.53 40.53 40.53 40.53 0.0K
13:21 40.43 40.43 40.43 40.43 0.3K
13:28 40.50 40.50 40.50 40.50 0.4K
13:29 40.50 40.50 40.50 40.50 0.5K
13:32 40.46 40.46 40.43 40.43 1.7K
13:34 40.53 40.53 40.45 40.45 0.5K
13:35 40.45 40.45 40.45 40.45 0.0K
13:36 40.38 40.48 40.38 40.48 3.2K
13:37 40.49 40.49 40.39 40.39 0.1K
13:41 40.47 40.49 40.47 40.49 0.7K
13:46 40.40 40.40 40.40 40.40 2.2K
13:47 40.36 40.36 40.36 40.36 0.0K
13:50 40.39 40.39 40.39 40.39 0.0K
13:51 40.47 40.47 40.47 40.47 0.0K
13:52 40.47 40.47 40.47 40.47 0.1K
13:55 40.40 40.40 40.40 40.40 0.0K
13:58 40.45 40.45 40.45 40.45 0.5K
14:00 40.40 40.40 40.40 40.40 0.2K
14:01 40.46 40.46 40.46 40.46 0.2K
14:02 40.40 40.40 40.36 40.36 0.0K
14:04 40.35 40.35 40.35 40.35 0.8K
14:05 40.28 40.28 40.28 40.28 0.1K
14:07 40.46 40.46 40.34 40.34 1.1K
14:10 40.35 40.35 40.35 40.35 0.6K
14:11 40.45 40.45 40.45 40.45 0.0K
14:12 40.37 40.37 40.37 40.37 0.0K
14:13 40.45 40.45 40.45 40.45 0.0K
14:14 40.43 40.43 40.43 40.43 0.0K
14:17 40.43 40.43 40.43 40.43 0.1K
14:18 40.43 40.43 40.43 40.43 0.2K
14:19 40.47 40.47 40.47 40.47 0.0K
14:22 40.39 40.39 40.39 40.39 0.0K
14:25 40.39 40.39 40.39 40.39 0.1K
14:26 40.38 40.38 40.38 40.38 0.1K
14:28 40.47 40.47 40.47 40.47 0.4K
14:29 40.47 40.47 40.47 40.47 0.3K
14:31 40.47 40.47 40.47 40.47 0.2K
14:32 40.42 40.42 40.39 40.39 0.3K
14:33 40.49 40.49 40.49 40.49 0.1K
14:34 40.41 40.41 40.41 40.41 0.4K
14:36 40.36 40.36 40.34 40.34 2.6K
14:38 40.34 40.34 40.34 40.34 0.0K
14:40 40.30 40.30 40.30 40.30 0.1K
14:42 40.34 40.38 40.34 40.38 0.8K
14:43 40.34 40.34 40.34 40.34 0.0K
14:44 40.39 40.39 40.39 40.39 0.0K
14:45 40.39 40.39 40.32 40.38 0.2K
14:46 40.32 40.32 40.32 40.32 0.0K
14:47 40.32 40.32 40.32 40.32 0.0K
14:50 40.47 40.49 40.46 40.46 6.7K
14:57 40.39 40.39 40.39 40.39 1.0K
14:58 40.32 40.47 40.32 40.40 0.9K
14:59 40.33 40.47 40.33 40.47 0.6K
15:00 40.42 40.42 40.42 40.42 0.8K
15:01 40.48 40.48 40.48 40.48 0.1K
15:02 40.43 40.43 40.42 40.42 0.1K
15:03 40.48 40.48 40.42 40.42 1.6K
15:04 40.46 40.49 40.46 40.46 1.1K
15:05 40.39 40.39 40.39 40.39 1.0K
15:08 40.39 40.39 40.39 40.39 0.0K
15:09 40.38 40.39 40.38 40.39 0.1K
15:10 40.40 40.44 40.40 40.44 0.4K
15:11 40.43 40.52 40.43 40.52 0.1K
15:13 40.51 40.51 40.51 40.51 1.0K
15:14 40.56 40.56 40.51 40.51 0.0K
15:15 40.66 40.66 40.65 40.65 1.8K
15:16 40.65 40.65 40.51 40.51 0.7K
15:17 40.59 40.63 40.59 40.63 0.1K
15:18 40.59 40.59 40.49 40.49 5.7K
15:19 40.62 40.62 40.50 40.50 1.1K
15:21 40.53 40.56 40.53 40.55 2.3K
15:22 40.58 40.60 40.58 40.60 0.1K
15:23 40.57 40.68 40.57 40.68 1.0K
15:24 40.77 40.80 40.77 40.80 1.3K
15:25 40.79 40.79 40.66 40.75 0.3K
15:26 40.61 40.61 40.61 40.61 0.9K
15:27 40.61 40.79 40.61 40.79 1.7K
15:28 40.69 40.76 40.69 40.75 1.6K
15:29 40.60 40.79 40.56 40.56 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available