Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.00 42.00 42.00 42.00 11.3K
09:15 41.85 42.00 41.56 42.00 7.7K
09:16 41.98 41.99 41.80 41.80 4.4K
09:17 41.55 41.58 41.36 41.47 9.2K
09:18 41.45 41.45 41.40 41.40 1.3K
09:19 41.44 41.50 41.40 41.40 4.7K
09:20 41.31 41.45 41.31 41.39 2.3K
09:21 41.41 41.42 41.40 41.42 1.0K
09:22 41.39 41.39 41.05 41.05 10.0K
09:23 41.20 41.23 41.11 41.11 3.9K
09:24 41.14 41.14 41.14 41.14 0.2K
09:25 41.14 41.19 41.14 41.19 1.8K
09:26 41.40 41.40 41.34 41.34 4.3K
09:27 41.33 41.38 41.30 41.38 4.3K
09:28 41.40 41.40 41.39 41.39 1.9K
09:29 41.53 41.55 41.43 41.55 2.5K
09:30 41.47 41.64 41.47 41.64 3.3K
09:31 41.59 41.67 41.52 41.67 1.2K
09:32 41.67 41.78 41.67 41.78 2.6K
09:33 41.78 41.78 41.74 41.74 0.4K
09:34 41.60 41.66 41.60 41.61 1.0K
09:35 41.70 41.70 41.58 41.65 0.6K
09:36 41.56 41.70 41.56 41.62 3.6K
09:37 41.62 41.69 41.62 41.69 0.2K
09:38 41.61 41.67 41.61 41.67 1.6K
09:39 41.65 41.65 41.65 41.65 0.1K
09:40 41.65 41.65 41.65 41.65 0.7K
09:41 41.60 41.60 41.58 41.60 0.2K
09:42 41.58 41.59 41.58 41.59 0.9K
09:43 41.57 41.57 41.57 41.57 0.0K
09:44 41.51 41.51 41.51 41.51 0.3K
09:45 41.58 41.70 41.58 41.70 2.1K
09:46 41.64 41.74 41.62 41.62 2.2K
09:48 41.62 41.62 41.62 41.62 0.2K
09:49 41.56 41.62 41.52 41.52 0.2K
09:50 41.60 41.60 41.60 41.60 0.0K
09:51 41.60 41.60 41.60 41.60 2.0K
09:52 41.60 41.60 41.59 41.59 0.1K
09:54 41.53 41.67 41.53 41.67 1.0K
09:55 41.67 41.67 41.67 41.67 0.0K
09:56 41.52 41.62 41.52 41.62 0.5K
09:57 41.64 41.64 41.64 41.64 0.5K
09:58 41.62 41.62 41.57 41.57 0.1K
09:59 41.57 41.57 41.50 41.50 1.9K
10:00 41.50 41.62 41.50 41.62 0.4K
10:01 41.54 41.55 41.54 41.55 0.1K
10:02 41.56 41.56 41.55 41.55 3.1K
10:04 41.64 41.64 41.64 41.64 0.1K
10:05 41.63 41.63 41.63 41.63 0.0K
10:07 41.56 41.56 41.56 41.56 0.1K
10:08 41.64 41.64 41.64 41.64 0.2K
10:12 41.65 41.89 41.65 41.89 7.9K
10:13 41.84 41.90 41.84 41.90 0.6K
10:14 41.85 41.90 41.85 41.90 0.7K
10:15 41.94 42.05 41.94 42.05 8.1K
10:16 41.97 42.05 41.97 42.05 3.3K
10:17 42.05 42.05 42.00 42.00 2.1K
10:18 41.85 41.85 41.78 41.83 2.6K
10:19 41.76 41.76 41.76 41.76 0.5K
10:20 41.81 41.81 41.81 41.81 0.0K
10:21 41.68 41.76 41.68 41.76 0.3K
10:22 41.75 41.75 41.75 41.75 0.0K
10:23 41.75 41.75 41.75 41.75 0.2K
10:26 41.74 41.74 41.74 41.74 0.2K
10:27 41.73 41.73 41.73 41.73 0.4K
10:28 41.83 41.83 41.83 41.83 0.0K
10:29 41.71 41.71 41.71 41.71 0.1K
10:30 41.71 41.71 41.71 41.71 0.0K
10:32 41.66 41.66 41.66 41.66 0.4K
10:33 41.72 41.72 41.72 41.72 0.0K
10:34 41.61 41.61 41.61 41.61 0.1K
10:35 41.60 41.60 41.56 41.60 1.9K
10:36 41.56 41.60 41.56 41.60 0.3K
10:37 41.60 41.60 41.56 41.56 0.1K
10:38 41.56 41.56 41.56 41.56 0.2K
10:39 41.60 41.63 41.60 41.63 0.5K
10:40 41.64 41.64 41.64 41.64 0.0K
10:42 41.56 41.56 41.56 41.56 0.1K
10:43 41.56 41.56 41.56 41.56 0.7K
10:45 41.65 41.65 41.65 41.65 0.6K
10:47 41.72 41.72 41.72 41.72 0.1K
10:49 41.70 41.70 41.70 41.70 0.0K
10:51 41.68 41.68 41.68 41.68 0.7K
10:52 41.62 41.62 41.62 41.62 0.2K
10:53 41.78 41.78 41.78 41.78 2.0K
10:54 41.70 41.71 41.70 41.71 0.2K
10:55 41.71 41.71 41.71 41.71 0.0K
10:57 41.66 41.71 41.66 41.71 0.0K
10:58 41.72 41.72 41.72 41.72 0.0K
10:59 41.71 41.72 41.71 41.72 0.0K
11:00 41.66 41.66 41.66 41.66 1.3K
11:01 41.59 41.68 41.59 41.68 0.0K
11:02 41.68 41.68 41.68 41.68 0.0K
11:03 41.62 41.62 41.62 41.62 0.1K
11:04 41.51 41.51 41.51 41.51 1.2K
11:05 41.58 41.58 41.58 41.58 0.0K
11:07 41.60 41.60 41.60 41.60 0.3K
11:08 41.61 41.61 41.61 41.61 0.0K
11:09 41.50 41.50 41.50 41.50 3.2K
11:11 41.59 41.59 41.59 41.59 0.0K
11:13 41.57 41.57 41.57 41.57 0.2K
11:14 41.55 41.57 41.40 41.40 5.7K
11:15 41.37 41.37 41.37 41.37 0.4K
11:16 41.26 41.26 41.25 41.25 0.4K
11:17 41.36 41.39 41.36 41.39 0.9K
11:19 41.41 41.43 41.37 41.43 0.3K
11:20 41.36 41.37 41.36 41.37 0.2K
11:21 41.38 41.38 41.38 41.38 0.0K
11:22 41.40 41.40 41.40 41.40 0.2K
11:23 41.42 41.42 41.42 41.42 0.3K
11:24 41.38 41.38 41.38 41.38 0.5K
11:25 41.35 41.35 41.22 41.22 1.7K
11:26 41.31 41.31 41.31 41.31 0.0K
11:27 41.31 41.31 41.31 41.31 0.0K
11:28 41.31 41.38 41.31 41.32 1.1K
11:30 41.34 41.34 41.34 41.34 1.0K
11:31 41.38 41.38 41.38 41.38 0.0K
11:32 41.39 41.39 41.39 41.39 0.0K
11:33 41.33 41.33 41.32 41.32 0.7K
11:34 41.38 41.38 41.38 41.38 0.0K
11:36 41.32 41.32 41.32 41.32 0.3K
11:37 41.32 41.32 41.32 41.32 0.0K
11:38 41.32 41.32 41.32 41.32 0.8K
11:39 41.31 41.37 41.31 41.37 0.5K
11:41 41.36 41.36 41.36 41.36 0.1K
11:43 41.45 41.45 41.45 41.45 0.5K
11:44 41.40 41.45 41.40 41.45 0.5K
11:46 41.44 41.44 41.44 41.44 0.0K
11:47 41.44 41.44 41.44 41.44 0.0K
11:48 41.48 41.48 41.48 41.48 1.3K
11:49 41.61 41.61 41.54 41.54 0.2K
11:51 41.46 41.52 41.46 41.52 0.0K
11:53 41.52 41.52 41.52 41.52 0.0K
11:58 41.47 41.47 41.47 41.47 0.0K
12:00 41.53 41.53 41.53 41.53 0.0K
12:01 41.61 41.61 41.61 41.61 1.5K
12:02 41.61 41.61 41.61 41.61 0.2K
12:03 41.63 41.63 41.52 41.52 1.1K
12:04 41.52 41.52 41.52 41.52 0.1K
12:05 41.58 41.58 41.52 41.52 0.4K
12:07 41.58 41.58 41.58 41.58 0.3K
12:09 41.60 41.60 41.60 41.60 1.0K
12:10 41.54 41.54 41.54 41.54 0.0K
12:11 41.43 41.43 41.43 41.43 2.0K
12:12 41.34 41.34 41.34 41.34 0.1K
12:13 41.40 41.48 41.40 41.48 0.1K
12:15 41.52 41.52 41.52 41.52 0.2K
12:16 41.45 41.45 41.45 41.45 0.1K
12:21 41.45 41.45 41.45 41.45 0.2K
12:22 41.47 41.47 41.46 41.46 0.2K
12:24 41.54 41.54 41.54 41.54 0.0K
12:31 41.55 41.56 41.55 41.56 1.0K
12:32 41.56 41.56 41.56 41.56 0.2K
12:34 41.55 41.55 41.55 41.55 0.0K
12:35 41.50 41.50 41.50 41.50 0.0K
12:38 41.51 41.51 41.51 41.51 0.1K
12:40 41.59 41.59 41.59 41.59 0.0K
12:43 41.52 41.52 41.52 41.52 0.1K
12:45 41.59 41.59 41.59 41.59 0.6K
12:47 41.59 41.59 41.59 41.59 0.0K
12:51 41.58 41.58 41.58 41.58 0.0K
12:52 41.53 41.53 41.53 41.53 0.0K
12:53 41.50 41.50 41.50 41.50 0.2K
12:54 41.50 41.50 41.50 41.50 0.5K
12:55 41.50 41.50 41.50 41.50 0.7K
12:57 41.50 41.50 41.50 41.50 0.3K
13:00 41.53 41.53 41.50 41.50 0.1K
13:03 41.53 41.53 41.53 41.53 0.0K
13:05 41.50 41.50 41.50 41.50 0.0K
13:08 41.50 41.53 41.50 41.53 0.0K
13:11 41.53 41.53 41.53 41.53 0.0K
13:12 41.53 41.53 41.53 41.53 0.0K
13:13 41.53 41.53 41.53 41.53 0.1K
13:16 41.51 41.51 41.46 41.46 0.2K
13:17 41.46 41.46 41.46 41.46 0.5K
13:18 41.46 41.46 41.45 41.45 0.3K
13:19 41.48 41.48 41.48 41.48 0.0K
13:21 41.41 41.41 41.41 41.41 0.3K
13:22 41.44 41.44 41.43 41.43 0.0K
13:23 41.41 41.45 41.41 41.45 0.1K
13:24 41.50 41.50 41.50 41.50 0.1K
13:25 41.53 41.59 41.53 41.59 1.2K
13:27 41.40 41.43 41.40 41.43 1.2K
13:28 41.31 41.31 41.31 41.31 0.0K
13:29 41.37 41.43 41.37 41.43 0.2K
13:30 41.30 41.30 41.30 41.30 1.1K
13:31 41.35 41.35 41.35 41.35 0.0K
13:34 41.39 41.40 41.39 41.40 0.0K
13:35 41.35 41.40 41.35 41.40 0.0K
13:37 41.40 41.40 41.40 41.40 0.1K
13:38 41.29 41.29 41.29 41.29 0.1K
13:39 41.25 41.35 41.25 41.35 0.7K
13:41 41.31 41.37 41.31 41.37 0.0K
13:42 41.37 41.37 41.37 41.37 0.2K
13:43 41.31 41.31 41.31 41.31 0.1K
13:44 41.27 41.29 41.20 41.29 1.2K
13:45 41.21 41.21 41.20 41.20 0.8K
13:48 41.28 41.28 41.28 41.28 0.0K
13:49 41.28 41.28 41.28 41.28 0.0K
13:50 41.28 41.28 41.28 41.28 0.0K
13:53 41.34 41.34 41.34 41.34 1.0K
13:54 41.30 41.30 41.30 41.30 0.0K
13:55 41.24 41.24 41.24 41.24 0.3K
13:56 41.25 41.25 41.25 41.25 0.0K
13:58 41.30 41.30 41.30 41.30 0.2K
13:59 41.31 41.31 41.22 41.22 0.3K
14:00 41.22 41.22 41.15 41.15 2.7K
14:01 41.26 41.26 41.26 41.26 0.4K
14:02 41.24 41.24 41.24 41.24 0.0K
14:03 41.14 41.21 41.14 41.21 0.7K
14:04 41.20 41.20 41.20 41.20 0.0K
14:05 41.20 41.20 41.20 41.20 0.0K
14:06 41.15 41.15 41.15 41.15 0.0K
14:07 41.23 41.23 41.23 41.23 0.2K
14:10 41.12 41.12 41.11 41.11 1.5K
14:11 41.18 41.18 41.08 41.08 3.1K
14:12 41.02 41.02 40.90 40.92 11.6K
14:13 41.00 41.00 40.95 40.95 2.2K
14:14 41.05 41.20 41.05 41.09 7.3K
14:16 41.15 41.15 41.05 41.05 0.4K
14:17 41.00 41.00 41.00 41.00 0.1K
14:18 41.06 41.06 41.06 41.06 0.7K
14:19 40.96 41.02 40.88 40.95 0.7K
14:22 40.86 40.93 40.86 40.92 1.7K
14:23 40.92 40.93 40.92 40.93 1.7K
14:24 41.04 41.04 41.04 41.04 0.0K
14:25 41.01 41.01 41.01 41.01 0.1K
14:27 41.00 41.00 41.00 41.00 0.9K
14:28 41.00 41.00 41.00 41.00 0.5K
14:29 41.00 41.00 41.00 41.00 0.1K
14:30 40.96 40.96 40.96 40.96 0.0K
14:33 41.00 41.00 40.91 40.91 0.1K
14:34 40.89 40.89 40.89 40.89 0.2K
14:35 40.90 40.90 40.90 40.90 2.8K
14:36 40.90 40.90 40.90 40.90 1.8K
14:37 40.90 40.93 40.83 40.89 0.6K
14:38 40.92 40.92 40.83 40.83 0.4K
14:39 40.92 40.92 40.92 40.92 0.0K
14:40 40.85 40.97 40.80 40.97 4.5K
14:41 40.96 41.07 40.96 41.07 2.3K
14:42 41.07 41.07 41.07 41.07 0.5K
14:43 41.08 41.08 41.08 41.08 0.0K
14:45 41.10 41.10 41.01 41.02 0.6K
14:46 41.02 41.02 41.02 41.02 0.0K
14:47 41.10 41.10 41.10 41.10 1.3K
14:48 41.13 41.13 41.00 41.00 0.9K
14:49 41.06 41.07 41.06 41.07 0.1K
14:50 41.03 41.03 41.03 41.03 1.0K
14:52 41.03 41.08 41.03 41.08 0.2K
14:53 41.14 41.14 41.14 41.14 0.0K
14:54 41.17 41.17 41.17 41.17 0.6K
14:55 41.16 41.16 41.16 41.16 0.2K
14:56 41.21 41.21 41.17 41.17 0.2K
14:57 41.24 41.24 41.24 41.24 0.1K
14:58 41.21 41.21 41.21 41.21 0.5K
14:59 41.16 41.16 41.16 41.16 0.0K
15:02 41.08 41.08 41.01 41.01 0.8K
15:03 41.18 41.18 41.06 41.06 1.7K
15:04 41.07 41.07 41.07 41.07 0.0K
15:05 41.18 41.18 41.10 41.10 0.1K
15:06 41.10 41.11 41.10 41.11 0.4K
15:07 41.07 41.07 41.07 41.07 0.4K
15:08 41.05 41.05 41.03 41.03 0.2K
15:09 41.08 41.13 41.08 41.13 1.9K
15:10 41.12 41.13 41.06 41.06 0.6K
15:12 41.06 41.06 41.03 41.03 0.5K
15:13 41.00 41.00 41.00 41.00 1.0K
15:14 41.03 41.04 41.03 41.04 0.2K
15:15 41.04 41.04 41.01 41.01 0.6K
15:16 41.00 41.00 41.00 41.00 0.8K
15:17 41.00 41.00 41.00 41.00 0.0K
15:18 41.10 41.10 41.00 41.00 0.1K
15:19 41.10 41.13 41.09 41.13 0.7K
15:20 41.02 41.13 41.01 41.13 1.3K
15:21 40.95 41.07 40.95 41.07 6.9K
15:22 41.07 41.07 41.07 41.07 1.1K
15:24 41.15 41.15 41.12 41.12 1.8K
15:25 41.12 41.12 41.07 41.07 0.1K
15:26 41.00 41.00 41.00 41.00 0.2K
15:27 41.00 41.00 40.97 40.97 8.5K
15:28 41.11 41.11 41.05 41.05 0.3K
15:29 41.05 41.09 40.95 41.03 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available