Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.50 41.50 41.50 41.50 1.1K
09:15 41.50 41.55 41.45 41.46 1.3K
09:16 41.46 41.46 41.31 41.31 0.7K
09:17 41.34 41.38 41.34 41.38 0.7K
09:18 41.26 41.26 41.15 41.15 0.5K
09:19 41.26 41.27 41.21 41.27 0.9K
09:21 41.27 41.27 41.15 41.16 0.8K
09:22 41.16 41.25 41.16 41.25 0.3K
09:23 41.25 41.25 41.24 41.25 2.5K
09:24 41.11 41.11 41.11 41.11 0.9K
09:25 41.18 41.18 41.18 41.18 0.1K
09:26 41.18 41.18 41.18 41.18 0.0K
09:27 41.08 41.18 41.06 41.18 0.3K
09:28 41.10 41.10 41.10 41.10 5.2K
09:29 41.14 41.14 41.14 41.14 1.5K
09:30 41.06 41.06 41.00 41.00 2.0K
09:31 41.00 41.08 41.00 41.08 0.2K
09:32 41.08 41.08 41.08 41.08 0.0K
09:33 41.02 41.02 41.02 41.02 0.0K
09:34 41.11 41.11 41.11 41.11 0.0K
09:35 41.12 41.12 41.10 41.10 0.1K
09:36 41.10 41.21 41.10 41.21 0.7K
09:37 41.15 41.15 41.11 41.11 0.5K
09:38 41.13 41.13 41.13 41.13 0.0K
09:39 41.13 41.13 41.13 41.13 0.0K
09:40 41.08 41.08 41.08 41.08 0.8K
09:41 41.10 41.10 41.08 41.08 0.8K
09:42 41.06 41.06 41.01 41.01 0.4K
09:43 41.04 41.09 41.04 41.09 0.3K
09:44 41.10 41.10 41.10 41.10 0.5K
09:45 41.08 41.08 41.05 41.05 0.2K
09:46 41.10 41.10 41.10 41.10 0.3K
09:47 41.00 41.00 40.93 40.99 1.7K
09:48 41.00 41.00 40.99 41.00 1.1K
09:49 41.01 41.01 41.00 41.00 0.2K
09:50 40.90 40.90 40.90 40.90 1.0K
09:51 40.97 41.00 40.97 41.00 2.0K
09:52 40.99 41.00 40.98 40.98 0.5K
09:53 40.89 40.96 40.89 40.96 0.9K
09:54 40.88 40.97 40.88 40.97 0.1K
09:55 40.96 41.00 40.88 41.00 0.4K
09:57 41.00 41.00 41.00 41.00 0.0K
09:58 40.92 40.92 40.92 40.92 0.0K
09:59 40.92 40.92 40.92 40.92 0.1K
10:00 40.88 40.92 40.88 40.92 6.8K
10:01 40.92 40.92 40.92 40.92 0.0K
10:02 40.92 40.92 40.92 40.92 0.9K
10:03 40.88 40.88 40.81 40.81 3.7K
10:05 40.85 40.85 40.85 40.85 0.1K
10:06 40.71 40.72 40.71 40.72 4.1K
10:07 40.71 40.71 40.71 40.71 0.3K
10:08 40.75 40.77 40.75 40.77 0.4K
10:10 40.86 40.86 40.86 40.86 0.0K
10:11 40.92 41.03 40.92 41.01 11.2K
10:12 41.09 41.09 40.83 40.83 2.9K
10:13 40.91 40.91 40.91 40.91 0.4K
10:14 40.94 40.94 40.91 40.91 0.0K
10:15 40.91 40.91 40.91 40.91 0.0K
10:16 40.89 40.89 40.89 40.89 0.3K
10:17 40.89 40.89 40.89 40.89 0.0K
10:23 40.89 40.89 40.89 40.89 0.0K
10:24 40.88 40.88 40.88 40.88 0.1K
10:26 40.88 40.89 40.88 40.89 0.0K
10:27 40.85 40.85 40.85 40.85 0.1K
10:29 40.85 40.85 40.85 40.85 0.0K
10:30 40.85 40.85 40.77 40.77 7.6K
10:33 40.73 40.76 40.66 40.75 0.4K
10:34 40.75 40.75 40.75 40.75 0.0K
10:35 40.77 40.83 40.76 40.83 0.5K
10:36 40.80 40.80 40.80 40.80 0.0K
10:37 40.83 40.83 40.78 40.78 0.3K
10:40 40.83 40.83 40.83 40.83 0.0K
10:44 40.86 40.90 40.86 40.90 0.2K
10:45 40.90 40.90 40.83 40.83 0.1K
10:46 40.91 40.91 40.91 40.91 0.1K
10:47 40.83 40.83 40.78 40.78 3.8K
10:48 40.76 40.78 40.76 40.78 0.5K
10:50 40.79 40.79 40.79 40.79 0.1K
10:51 40.84 40.84 40.84 40.84 0.1K
10:52 40.80 40.87 40.80 40.87 0.5K
10:54 40.91 40.91 40.91 40.91 0.1K
10:55 40.94 40.94 40.87 40.87 0.6K
10:58 40.89 40.91 40.89 40.91 0.6K
10:59 40.87 40.87 40.87 40.87 0.2K
11:00 40.90 40.90 40.82 40.82 0.2K
11:01 40.89 40.89 40.89 40.89 0.2K
11:02 40.85 40.85 40.85 40.85 0.6K
11:03 40.83 40.83 40.77 40.79 5.1K
11:04 40.86 40.89 40.86 40.89 0.3K
11:05 40.83 40.83 40.83 40.83 0.5K
11:06 40.83 40.83 40.83 40.83 0.1K
11:07 40.89 40.89 40.89 40.89 0.1K
11:08 40.88 40.88 40.88 40.88 0.1K
11:10 40.88 40.88 40.88 40.88 0.5K
11:11 40.88 40.88 40.85 40.85 1.4K
11:12 40.80 40.83 40.80 40.83 0.7K
11:13 40.85 40.90 40.85 40.90 0.2K
11:14 40.80 40.80 40.80 40.80 0.1K
11:15 40.85 40.85 40.85 40.85 0.3K
11:16 40.91 40.91 40.87 40.87 1.4K
11:17 41.00 41.00 40.91 40.95 2.8K
11:18 40.95 40.95 40.95 40.95 0.0K
11:20 40.82 40.82 40.82 40.82 0.1K
11:21 40.94 40.95 40.92 40.95 0.7K
11:27 40.95 41.19 40.95 41.19 1.5K
11:29 41.02 41.02 41.02 41.02 0.2K
11:31 41.11 41.11 41.11 41.11 0.1K
11:32 41.13 41.13 41.11 41.11 0.1K
11:34 41.06 41.06 41.06 41.06 0.1K
11:35 41.06 41.06 41.06 41.06 0.0K
11:36 41.02 41.02 41.02 41.02 0.2K
11:38 40.95 40.97 40.95 40.97 0.8K
11:39 40.98 40.99 40.90 40.99 0.1K
11:40 41.01 41.01 41.01 41.01 0.1K
11:41 41.00 41.00 41.00 41.00 0.2K
11:45 40.99 41.00 40.99 41.00 0.4K
11:46 41.09 41.09 41.07 41.07 0.2K
11:47 41.13 41.13 41.13 41.13 0.0K
11:48 40.97 40.97 40.97 40.97 1.0K
11:49 40.99 40.99 40.99 40.99 0.1K
11:50 41.05 41.05 41.05 41.05 0.0K
11:51 41.00 41.00 41.00 41.00 0.0K
11:54 41.17 41.17 41.17 41.17 0.1K
11:56 41.05 41.05 41.05 41.05 0.6K
11:57 40.86 40.86 40.86 40.86 1.0K
11:58 40.99 41.07 40.99 41.07 1.2K
12:00 41.10 41.10 41.05 41.05 0.1K
12:02 40.96 41.01 40.96 41.01 0.3K
12:06 41.02 41.02 41.02 41.02 0.6K
12:09 41.07 41.07 41.07 41.07 0.0K
12:13 40.98 40.98 40.97 40.97 0.2K
12:14 40.87 40.87 40.87 40.87 0.8K
12:15 40.93 41.03 40.93 41.03 0.4K
12:16 41.00 41.00 41.00 41.00 0.1K
12:17 40.98 41.00 40.91 41.00 0.2K
12:18 41.01 41.01 41.01 41.01 0.0K
12:20 41.04 41.04 41.04 41.04 0.1K
12:21 40.94 40.94 40.94 40.94 0.0K
12:22 41.01 41.01 40.96 40.96 1.3K
12:23 40.98 41.00 40.93 41.00 3.9K
12:24 41.01 41.03 41.01 41.03 1.3K
12:25 41.07 41.07 41.07 41.07 0.1K
12:28 41.08 41.08 41.00 41.00 0.2K
12:29 40.95 40.95 40.95 40.95 0.5K
12:30 40.98 40.98 40.91 40.91 0.1K
12:31 40.80 40.97 40.80 40.97 1.6K
12:33 40.97 40.97 40.78 40.78 0.6K
12:34 40.90 40.90 40.90 40.90 0.2K
12:36 40.89 40.89 40.89 40.89 0.0K
12:37 40.90 40.91 40.90 40.91 1.0K
12:39 40.99 41.04 40.94 41.04 1.8K
12:40 40.93 40.93 40.93 40.93 0.3K
12:43 40.97 40.97 40.97 40.97 0.0K
12:48 41.03 41.03 41.03 41.03 0.3K
12:49 41.01 41.03 41.00 41.03 0.3K
12:53 40.95 40.95 40.95 40.95 0.3K
12:54 41.04 41.04 41.00 41.00 0.2K
12:57 41.00 41.00 41.00 41.00 0.0K
12:58 41.00 41.00 41.00 41.00 0.0K
12:59 40.95 40.95 40.95 40.95 0.3K
13:01 40.95 40.95 40.95 40.95 0.0K
13:08 40.95 40.95 40.95 40.95 0.2K
13:11 40.93 40.93 40.93 40.93 0.2K
13:12 40.99 40.99 40.99 40.99 0.0K
13:14 40.99 40.99 40.99 40.99 0.1K
13:15 40.96 40.99 40.96 40.96 5.9K
13:18 40.86 40.86 40.86 40.86 1.0K
13:20 40.88 40.91 40.88 40.91 0.1K
13:22 40.91 40.91 40.91 40.91 0.0K
13:26 40.86 40.86 40.86 40.86 0.0K
13:27 40.85 40.91 40.85 40.91 1.6K
13:28 40.92 40.92 40.92 40.92 0.2K
13:29 40.95 40.95 40.95 40.95 0.5K
13:30 40.90 40.90 40.89 40.89 0.6K
13:39 40.89 40.89 40.89 40.89 0.3K
13:40 40.89 40.89 40.89 40.89 0.1K
13:46 40.88 40.88 40.88 40.88 0.0K
13:47 40.88 40.90 40.84 40.84 0.9K
13:52 40.84 40.90 40.84 40.90 0.1K
13:54 40.89 40.89 40.89 40.89 0.1K
13:55 40.89 40.89 40.89 40.89 0.0K
13:57 40.84 40.89 40.84 40.89 0.0K
13:59 40.85 40.85 40.85 40.85 0.1K
14:00 40.84 40.84 40.81 40.81 0.2K
14:03 40.83 40.89 40.83 40.89 0.6K
14:05 40.81 40.81 40.81 40.81 0.0K
14:06 40.88 40.88 40.88 40.88 0.0K
14:08 40.87 40.87 40.87 40.87 0.0K
14:09 40.81 40.81 40.81 40.81 0.0K
14:10 40.80 40.84 40.80 40.84 1.3K
14:11 40.90 40.90 40.90 40.90 1.6K
14:13 40.90 40.90 40.90 40.90 0.1K
14:15 40.89 40.89 40.89 40.89 0.2K
14:17 40.88 40.88 40.88 40.88 0.0K
14:19 40.84 40.84 40.84 40.84 2.4K
14:20 40.86 40.86 40.80 40.80 6.1K
14:23 40.75 40.75 40.75 40.75 0.1K
14:24 40.82 40.82 40.82 40.82 0.0K
14:25 40.83 40.83 40.78 40.78 0.3K
14:30 40.75 40.75 40.75 40.75 1.0K
14:31 40.77 40.83 40.77 40.83 3.4K
14:32 40.75 40.75 40.75 40.75 0.7K
14:33 40.82 40.82 40.82 40.82 0.3K
14:34 40.83 40.88 40.83 40.88 0.1K
14:37 40.88 40.88 40.88 40.88 0.0K
14:38 40.88 40.88 40.88 40.88 0.0K
14:39 40.88 40.88 40.88 40.88 0.0K
14:40 40.81 40.81 40.81 40.81 0.2K
14:41 40.81 40.81 40.81 40.81 0.0K
14:42 40.87 40.87 40.87 40.87 0.3K
14:43 40.90 40.90 40.87 40.87 1.1K
14:44 40.83 40.83 40.83 40.83 0.0K
14:45 40.89 40.89 40.89 40.89 0.0K
14:46 40.89 40.89 40.87 40.87 1.2K
14:47 40.90 40.99 40.90 40.93 4.3K
14:51 40.93 40.93 40.93 40.93 0.0K
14:52 40.94 40.94 40.94 40.94 0.0K
14:54 40.98 40.98 40.98 40.98 1.0K
14:56 40.90 40.90 40.87 40.87 0.3K
14:58 40.98 40.98 40.98 40.98 1.2K
14:59 40.91 40.91 40.91 40.91 0.0K
15:00 40.99 40.99 40.99 40.99 0.2K
15:01 40.99 40.99 40.99 40.99 0.1K
15:02 40.87 40.87 40.87 40.87 0.5K
15:04 40.91 40.94 40.91 40.94 0.1K
15:05 40.97 40.97 40.91 40.91 0.0K
15:07 40.91 40.91 40.91 40.91 0.0K
15:09 40.93 40.93 40.93 40.93 0.4K
15:10 40.98 40.98 40.98 40.98 0.2K
15:11 40.98 40.98 40.98 40.98 0.1K
15:12 40.99 40.99 40.95 40.95 1.7K
15:13 40.90 40.90 40.90 40.90 0.0K
15:14 40.90 40.90 40.90 40.90 0.0K
15:15 40.99 40.99 40.98 40.98 2.7K
15:16 40.95 40.95 40.95 40.95 0.3K
15:17 40.95 40.95 40.90 40.90 0.6K
15:18 40.95 40.95 40.95 40.95 0.7K
15:19 40.95 41.10 40.95 41.10 0.9K
15:20 41.10 41.13 40.90 40.90 2.7K
15:21 40.90 41.03 40.90 40.95 3.2K
15:22 40.95 40.99 40.95 40.99 0.4K
15:23 40.96 40.96 40.96 40.96 0.7K
15:24 40.96 40.96 40.96 40.96 0.1K
15:25 40.96 40.96 40.96 40.96 1.3K
15:26 40.96 41.00 40.96 41.00 0.7K
15:27 41.00 41.00 40.90 40.90 0.3K
15:28 40.90 41.09 40.90 41.09 0.2K
15:29 41.01 41.01 40.92 40.97 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available