Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.15 41.15 41.15 41.15 1.0K
09:15 41.23 41.38 41.23 41.32 1.9K
09:16 41.37 41.39 41.16 41.39 3.6K
09:18 41.22 41.32 41.22 41.32 0.8K
09:19 41.31 41.31 41.15 41.15 0.5K
09:20 41.28 41.28 41.28 41.28 0.4K
09:21 41.28 41.28 41.19 41.19 1.4K
09:22 41.29 41.29 41.29 41.29 1.3K
09:23 41.34 41.34 41.25 41.29 1.5K
09:24 41.29 41.29 41.20 41.20 0.5K
09:25 41.19 41.25 41.19 41.21 0.8K
09:26 41.24 41.24 41.24 41.24 0.6K
09:27 41.24 41.24 41.24 41.24 0.5K
09:28 41.24 41.28 41.24 41.28 0.1K
09:29 41.28 41.44 41.21 41.29 5.4K
09:30 41.40 41.40 41.31 41.31 3.7K
09:31 41.31 41.31 41.31 41.31 0.5K
09:32 41.13 41.22 41.13 41.22 1.1K
09:33 41.14 41.22 41.14 41.22 0.1K
09:34 41.22 41.31 41.22 41.25 0.3K
09:35 41.30 41.30 41.30 41.30 0.1K
09:36 41.31 41.31 41.25 41.25 1.5K
09:37 41.29 41.29 41.29 41.29 0.0K
09:38 41.29 41.29 41.29 41.29 0.0K
09:39 41.21 41.23 41.21 41.23 0.8K
09:40 41.29 41.59 41.29 41.58 6.4K
09:41 41.59 41.59 41.58 41.58 0.1K
09:43 41.50 41.50 41.50 41.50 0.1K
09:44 41.51 41.57 41.51 41.57 0.2K
09:45 41.57 41.57 41.57 41.57 0.0K
09:46 41.60 41.69 41.57 41.57 7.9K
09:48 41.76 41.76 41.76 41.76 0.6K
09:49 41.62 41.62 41.56 41.61 1.1K
09:51 41.42 41.46 41.40 41.40 4.0K
09:52 41.21 41.39 41.21 41.39 3.1K
09:53 41.39 41.39 41.31 41.31 0.2K
09:54 41.27 41.30 41.27 41.30 0.4K
09:55 41.31 41.31 41.31 41.31 0.1K
09:56 41.31 41.31 41.31 41.31 0.0K
09:57 41.31 41.31 41.31 41.31 0.1K
09:58 41.26 41.31 41.26 41.31 0.7K
09:59 41.32 41.32 41.32 41.32 2.0K
10:00 41.40 41.40 41.40 41.40 0.0K
10:01 41.40 41.40 41.34 41.34 0.0K
10:02 41.34 41.34 41.34 41.34 0.1K
10:03 41.34 41.34 41.29 41.29 10.4K
10:05 41.15 41.15 41.15 41.15 0.0K
10:06 41.13 41.14 41.13 41.14 0.1K
10:07 41.02 41.12 41.02 41.12 1.6K
10:08 41.17 41.17 41.08 41.08 0.5K
10:10 41.17 41.19 41.17 41.19 0.8K
10:11 41.21 41.25 41.21 41.25 2.7K
10:12 41.26 41.34 41.26 41.34 0.4K
10:15 41.25 41.25 41.25 41.25 0.0K
10:16 41.25 41.25 41.25 41.25 0.0K
10:17 41.21 41.21 41.21 41.21 0.0K
10:19 41.15 41.15 41.15 41.15 0.1K
10:21 41.10 41.10 41.10 41.10 0.0K
10:22 41.10 41.10 41.10 41.10 0.4K
10:23 41.16 41.16 41.16 41.16 0.1K
10:24 41.12 41.12 41.12 41.12 0.5K
10:25 41.22 41.22 41.22 41.22 0.0K
10:26 41.17 41.17 41.11 41.11 0.9K
10:27 41.13 41.15 41.13 41.15 0.2K
10:28 41.11 41.17 41.11 41.17 0.2K
10:29 41.17 41.21 41.17 41.21 0.4K
10:30 41.19 41.19 41.19 41.19 0.0K
10:31 41.19 41.19 41.19 41.19 0.1K
10:32 41.20 41.20 41.20 41.20 0.0K
10:33 41.21 41.21 41.21 41.21 0.4K
10:35 41.14 41.14 41.14 41.14 0.0K
10:36 41.20 41.20 41.20 41.20 0.0K
10:37 41.11 41.11 41.11 41.11 0.3K
10:38 41.15 41.15 41.15 41.15 0.0K
10:39 41.13 41.13 41.13 41.13 0.0K
10:40 41.13 41.13 41.13 41.13 0.5K
10:41 41.21 41.21 41.21 41.21 0.1K
10:43 41.17 41.17 41.17 41.17 0.1K
10:44 41.17 41.17 41.16 41.16 0.1K
10:45 41.16 41.26 41.16 41.26 2.0K
10:49 41.26 41.26 41.26 41.26 0.0K
10:50 41.21 41.21 41.21 41.21 0.0K
10:51 41.26 41.26 41.26 41.26 0.0K
10:52 41.26 41.26 41.26 41.26 1.3K
10:53 41.32 41.32 41.18 41.18 1.7K
10:54 41.27 41.27 41.27 41.27 0.1K
10:55 41.26 41.44 41.26 41.44 1.4K
10:56 41.33 41.33 41.31 41.31 0.0K
10:57 41.36 41.36 41.31 41.31 0.0K
10:58 41.30 41.30 41.26 41.26 0.0K
11:00 41.26 41.26 41.26 41.26 0.1K
11:01 41.26 41.45 41.26 41.41 2.9K
11:02 41.39 41.40 41.39 41.40 0.7K
11:03 41.40 41.40 41.40 41.40 1.4K
11:04 41.47 41.47 41.47 41.47 0.0K
11:05 41.47 41.47 41.40 41.40 2.5K
11:06 41.40 41.40 41.40 41.40 0.0K
11:07 41.44 41.44 41.40 41.40 0.3K
11:09 41.40 41.41 41.40 41.41 0.5K
11:10 41.44 41.44 41.44 41.44 0.0K
11:11 41.44 41.44 41.44 41.44 0.0K
11:12 41.43 41.43 41.43 41.43 0.0K
11:13 41.43 41.43 41.43 41.43 0.5K
11:14 41.43 41.43 41.43 41.43 0.0K
11:15 41.43 41.43 41.43 41.43 0.2K
11:16 41.43 41.43 41.35 41.35 0.1K
11:23 41.37 41.42 41.37 41.42 1.9K
11:25 41.43 41.43 41.43 41.43 0.0K
11:26 41.43 41.43 41.34 41.34 0.6K
11:27 41.36 41.37 41.34 41.37 0.4K
11:31 41.35 41.35 41.35 41.35 0.0K
11:33 41.35 41.35 41.32 41.32 0.0K
11:34 41.30 41.30 41.30 41.30 0.0K
11:35 41.38 41.38 41.32 41.32 0.0K
11:36 41.39 41.39 41.31 41.32 2.3K
11:39 41.40 41.40 41.40 41.40 0.5K
11:40 41.30 41.30 41.30 41.30 0.6K
11:41 41.35 41.45 41.35 41.45 0.5K
11:42 41.43 41.43 41.43 41.43 0.1K
11:45 41.37 41.37 41.37 41.37 0.0K
11:46 41.35 41.35 41.35 41.35 0.1K
11:47 41.40 41.40 41.40 41.40 0.0K
11:48 41.40 41.40 41.40 41.40 0.0K
11:50 41.32 41.32 41.32 41.32 0.1K
11:51 41.32 41.32 41.32 41.32 0.1K
11:54 41.39 41.39 41.39 41.39 0.1K
11:56 41.34 41.34 41.34 41.34 0.1K
11:58 41.42 41.46 41.42 41.46 7.7K
11:59 41.61 41.61 41.60 41.60 3.4K
12:00 41.78 41.78 41.78 41.78 2.8K
12:01 41.85 41.85 41.83 41.85 3.5K
12:02 41.73 41.73 41.73 41.73 3.4K
12:05 41.69 41.70 41.69 41.70 0.3K
12:06 41.75 41.75 41.61 41.61 1.4K
12:08 41.61 41.67 41.61 41.67 0.2K
12:09 41.61 41.61 41.61 41.61 0.0K
12:10 41.62 41.62 41.62 41.62 0.0K
12:13 41.69 41.69 41.69 41.69 0.1K
12:17 41.60 41.60 41.60 41.60 2.6K
12:18 41.60 41.60 41.60 41.60 2.0K
12:19 41.60 41.60 41.55 41.55 3.0K
12:20 41.64 41.64 41.64 41.64 1.2K
12:26 41.64 41.64 41.44 41.44 0.7K
12:27 41.44 41.44 41.44 41.44 0.4K
12:28 41.53 41.53 41.53 41.53 0.1K
12:29 41.42 41.42 41.42 41.42 0.0K
12:30 41.50 41.51 41.50 41.51 0.6K
12:31 41.55 41.55 41.55 41.55 0.3K
12:32 41.60 41.60 41.60 41.60 0.1K
12:34 41.60 41.60 41.60 41.60 0.0K
12:35 41.62 41.62 41.62 41.62 0.8K
12:38 41.62 41.62 41.62 41.62 0.0K
12:39 41.64 41.64 41.50 41.50 1.7K
12:40 41.49 41.49 41.49 41.49 0.2K
12:41 41.36 41.36 41.36 41.36 0.1K
12:42 41.42 41.42 41.42 41.42 0.2K
12:45 41.44 41.44 41.42 41.42 0.0K
12:46 41.44 41.44 41.44 41.44 0.0K
12:50 41.47 41.47 41.47 41.47 0.2K
12:51 41.48 41.50 41.48 41.50 0.3K
12:53 41.48 41.52 41.48 41.52 0.1K
12:54 41.54 41.54 41.54 41.54 0.0K
12:55 41.48 41.48 41.45 41.45 0.1K
12:58 41.45 41.45 41.45 41.45 0.3K
12:59 41.46 41.62 41.45 41.62 2.7K
13:00 41.60 41.60 41.60 41.60 0.1K
13:02 41.63 41.66 41.63 41.66 0.6K
13:03 41.66 41.66 41.66 41.66 0.1K
13:05 41.58 41.58 41.53 41.53 1.3K
13:06 41.55 41.55 41.55 41.55 0.0K
13:07 41.55 41.55 41.51 41.52 0.4K
13:08 41.52 41.52 41.50 41.50 0.0K
13:12 41.56 41.56 41.56 41.56 0.0K
13:13 41.55 41.55 41.55 41.55 0.0K
13:16 41.57 41.57 41.57 41.57 0.2K
13:19 41.50 41.50 41.50 41.50 0.0K
13:24 41.49 41.49 41.43 41.43 0.7K
13:25 41.43 41.43 41.43 41.43 0.0K
13:26 41.54 41.54 41.54 41.54 0.5K
13:27 41.52 41.52 41.52 41.52 0.2K
13:28 41.51 41.51 41.51 41.51 0.0K
13:29 41.52 41.52 41.52 41.52 0.1K
13:32 41.42 41.42 41.42 41.42 0.0K
13:34 41.42 41.42 41.42 41.42 0.0K
13:39 41.59 41.59 41.59 41.59 1.3K
13:41 41.50 41.50 41.50 41.50 0.3K
13:43 41.46 41.46 41.46 41.46 0.0K
13:44 41.56 41.56 41.56 41.56 1.0K
13:45 41.56 41.64 41.56 41.64 0.2K
13:46 41.57 41.57 41.57 41.57 0.2K
13:47 41.62 41.62 41.62 41.62 0.1K
13:49 41.47 41.47 41.44 41.44 0.9K
13:51 41.52 41.52 41.52 41.52 0.1K
13:52 41.45 41.45 41.45 41.45 0.3K
13:56 41.50 41.56 41.43 41.43 0.8K
13:57 41.43 41.43 41.43 41.43 0.0K
13:58 41.40 41.40 41.40 41.40 0.0K
13:59 41.40 41.43 41.40 41.43 0.2K
14:00 41.41 41.43 41.41 41.43 0.0K
14:02 41.41 41.41 41.41 41.41 0.6K
14:06 41.43 41.43 41.40 41.40 0.6K
14:08 41.40 41.40 41.40 41.40 1.3K
14:09 41.43 41.43 41.43 41.43 0.0K
14:11 41.43 41.43 41.43 41.43 0.3K
14:12 41.45 41.45 41.45 41.45 0.2K
14:13 41.45 41.50 41.45 41.50 0.1K
14:14 41.55 41.55 41.41 41.41 1.4K
14:15 41.52 41.52 41.52 41.52 1.0K
14:16 41.50 41.50 41.50 41.50 0.0K
14:18 41.49 41.49 41.40 41.40 1.0K
14:20 41.47 41.47 41.47 41.47 0.3K
14:22 41.46 41.46 41.46 41.46 0.0K
14:23 41.40 41.40 41.40 41.40 3.1K
14:24 41.35 41.35 41.35 41.35 1.1K
14:25 41.36 41.36 41.36 41.36 0.0K
14:26 41.36 41.36 41.36 41.36 0.0K
14:27 41.36 41.38 41.36 41.38 0.1K
14:28 41.28 41.28 41.28 41.28 0.2K
14:30 41.31 41.31 41.31 41.31 0.0K
14:31 41.29 41.29 41.29 41.29 1.2K
14:33 41.36 41.36 41.36 41.36 0.0K
14:36 41.38 41.38 41.38 41.38 0.3K
14:37 41.28 41.43 41.28 41.38 2.5K
14:39 41.25 41.25 41.25 41.25 3.6K
14:40 41.25 41.25 41.25 41.25 0.5K
14:45 41.26 41.26 41.26 41.26 0.0K
14:46 41.27 41.27 41.27 41.27 0.0K
14:47 41.25 41.25 41.25 41.25 0.7K
14:48 41.25 41.25 41.25 41.25 0.0K
14:49 41.32 41.32 41.32 41.32 0.0K
14:51 41.35 41.35 41.35 41.35 0.4K
14:52 41.26 41.26 41.26 41.26 1.0K
14:53 41.32 41.32 41.32 41.32 0.0K
14:54 41.32 41.32 41.23 41.30 0.7K
14:55 41.22 41.32 41.22 41.32 1.3K
14:56 41.34 41.45 41.34 41.45 5.1K
14:57 41.45 41.45 41.45 41.45 0.0K
14:58 41.42 41.42 41.42 41.42 0.6K
14:59 41.42 41.42 41.42 41.42 0.2K
15:00 41.42 41.42 41.42 41.42 0.0K
15:03 41.35 41.35 41.35 41.35 0.0K
15:04 41.29 41.39 41.29 41.39 0.5K
15:05 41.39 41.39 41.39 41.39 0.1K
15:07 41.39 41.39 41.34 41.34 0.5K
15:08 41.25 41.26 41.25 41.26 1.0K
15:10 41.38 41.38 41.38 41.38 0.2K
15:11 41.39 41.39 41.28 41.28 0.3K
15:12 41.25 41.25 41.25 41.25 2.0K
15:13 41.26 41.26 41.26 41.26 0.2K
15:14 41.26 41.26 41.26 41.26 4.5K
15:15 41.32 41.32 41.31 41.31 0.3K
15:16 41.31 41.31 41.29 41.29 0.7K
15:17 41.26 41.29 41.26 41.29 0.3K
15:18 41.25 41.30 41.22 41.30 5.1K
15:19 41.30 41.32 41.30 41.30 1.2K
15:20 41.28 41.28 41.28 41.28 0.2K
15:21 41.34 41.34 41.32 41.32 1.0K
15:22 41.35 41.35 41.35 41.35 0.5K
15:23 41.35 41.38 41.35 41.38 1.2K
15:24 41.36 41.43 41.31 41.43 2.7K
15:25 41.40 41.40 41.40 41.40 0.0K
15:26 41.35 41.40 41.17 41.17 2.8K
15:27 41.41 41.41 41.41 41.41 0.0K
15:28 41.45 41.48 41.40 41.48 1.5K
15:29 41.48 41.48 41.17 41.30 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available