Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44.51 44.51 44.51 44.51 2.4K
09:15 44.52 44.52 44.30 44.51 2.5K
09:16 44.48 44.51 44.48 44.51 2.9K
09:17 44.44 44.45 44.17 44.17 3.4K
09:18 44.21 44.28 44.14 44.14 0.9K
09:19 44.10 44.10 43.59 43.59 3.1K
09:20 43.50 43.88 43.50 43.81 13.0K
09:21 43.80 43.83 43.80 43.80 1.2K
09:22 43.80 43.80 43.66 43.77 3.2K
09:23 43.63 43.73 43.61 43.72 1.3K
09:24 43.70 43.71 43.64 43.64 1.4K
09:25 43.64 43.64 43.61 43.61 0.3K
09:26 43.61 43.70 43.61 43.70 0.1K
09:27 43.64 43.64 43.63 43.63 0.9K
09:28 43.57 43.57 43.41 43.50 3.7K
09:29 43.50 43.50 43.42 43.50 4.4K
09:30 43.31 43.60 43.31 43.60 15.8K
09:31 43.61 43.64 43.50 43.50 1.2K
09:33 43.50 43.50 43.40 43.40 1.8K
09:34 43.35 43.46 43.25 43.40 5.2K
09:36 43.40 43.47 43.40 43.47 4.2K
09:37 43.40 43.40 43.36 43.36 1.4K
09:38 43.38 43.38 43.30 43.30 0.5K
09:39 43.35 43.35 43.26 43.26 0.5K
09:40 43.37 43.37 43.32 43.35 2.5K
09:41 43.35 43.36 43.29 43.29 0.6K
09:42 43.23 43.23 43.23 43.23 1.3K
09:43 43.23 43.29 43.12 43.12 7.5K
09:44 43.11 43.30 43.11 43.30 7.1K
09:45 43.31 43.39 43.25 43.25 4.4K
09:46 43.12 43.21 43.11 43.21 6.0K
09:47 43.23 43.23 43.20 43.20 3.2K
09:48 43.15 43.20 43.10 43.15 1.2K
09:49 43.09 43.15 43.09 43.09 1.2K
09:50 43.10 43.10 43.04 43.04 1.9K
09:51 43.06 43.08 43.04 43.08 3.2K
09:52 42.95 42.99 42.95 42.99 1.0K
09:53 42.95 42.95 42.94 42.94 0.3K
09:54 42.93 42.98 42.91 42.98 3.5K
09:55 42.92 42.92 42.92 42.92 0.1K
09:56 42.96 43.11 42.96 43.08 1.4K
09:57 43.08 43.08 43.08 43.08 0.0K
09:58 43.08 43.09 43.08 43.09 0.0K
09:59 43.23 43.23 43.23 43.23 1.5K
10:00 43.22 43.27 43.11 43.16 0.8K
10:01 43.26 43.26 43.20 43.20 1.0K
10:02 43.13 43.24 43.13 43.24 0.1K
10:03 43.28 43.28 43.28 43.28 0.2K
10:04 43.26 43.28 43.23 43.23 1.5K
10:05 43.18 43.28 43.17 43.28 0.3K
10:06 43.16 43.16 43.16 43.16 0.1K
10:07 43.16 43.27 43.16 43.25 1.0K
10:08 43.27 43.36 43.27 43.36 1.5K
10:09 43.30 43.32 43.30 43.32 1.2K
10:10 43.39 43.39 43.30 43.30 0.3K
10:11 43.30 43.30 43.26 43.26 2.3K
10:12 43.30 43.30 43.30 43.30 0.0K
10:13 43.30 43.30 43.30 43.30 0.0K
10:14 43.30 43.30 43.23 43.23 0.6K
10:15 43.21 43.21 43.21 43.21 0.0K
10:16 43.21 43.21 43.20 43.20 0.3K
10:17 43.20 43.20 43.20 43.20 1.7K
10:18 43.25 43.25 43.20 43.20 0.0K
10:19 43.20 43.25 43.20 43.25 1.2K
10:20 43.25 43.25 43.25 43.25 0.0K
10:21 43.26 43.30 43.26 43.30 0.9K
10:22 43.33 43.33 43.26 43.26 2.7K
10:24 43.30 43.30 43.30 43.30 0.0K
10:25 43.39 43.39 43.39 43.39 0.1K
10:26 43.44 43.44 43.40 43.40 1.7K
10:29 43.32 43.32 43.32 43.32 0.0K
10:30 43.39 43.39 43.31 43.39 0.1K
10:31 43.35 43.35 43.35 43.35 0.9K
10:32 43.44 43.44 43.38 43.38 0.1K
10:34 43.38 43.38 43.38 43.38 0.4K
10:36 43.34 43.42 43.31 43.34 1.8K
10:37 43.35 43.35 43.34 43.34 0.4K
10:38 43.31 43.31 43.31 43.31 0.6K
10:39 43.37 43.37 43.37 43.37 0.1K
10:40 43.41 43.41 43.41 43.41 0.1K
10:41 43.33 43.40 43.33 43.40 0.1K
10:42 43.38 43.45 43.37 43.45 0.2K
10:43 43.45 43.47 43.45 43.47 1.1K
10:44 43.47 43.47 43.47 43.47 0.0K
10:47 43.47 43.47 43.47 43.47 0.0K
10:48 43.52 43.52 43.47 43.47 7.8K
10:49 43.45 43.48 43.45 43.48 0.4K
10:50 43.44 43.44 43.44 43.44 0.0K
10:51 43.48 43.48 43.48 43.48 0.0K
10:53 43.43 43.43 43.40 43.40 2.2K
10:54 43.46 43.46 43.36 43.36 1.1K
10:55 43.45 43.45 43.45 43.45 0.0K
10:56 43.44 43.44 43.44 43.44 0.0K
10:57 43.39 43.39 43.39 43.39 0.0K
10:58 43.43 43.43 43.43 43.43 0.1K
11:00 43.44 43.44 43.44 43.44 0.0K
11:01 43.47 43.47 43.47 43.47 1.1K
11:02 43.47 43.47 43.47 43.47 0.0K
11:04 43.41 43.48 43.41 43.48 1.0K
11:05 43.44 43.46 43.43 43.43 0.6K
11:06 43.45 43.45 43.45 43.45 0.1K
11:08 43.45 43.45 43.45 43.45 0.1K
11:09 43.45 43.45 43.45 43.45 3.6K
11:10 43.50 43.50 43.50 43.50 0.1K
11:11 43.45 43.50 43.45 43.50 1.3K
11:12 43.45 43.45 43.45 43.45 0.2K
11:13 43.45 43.45 43.45 43.45 0.4K
11:14 43.41 43.41 43.41 43.41 0.0K
11:15 43.47 43.48 43.47 43.48 0.0K
11:16 43.41 43.49 43.41 43.49 0.2K
11:17 43.49 43.50 43.49 43.50 2.0K
11:19 43.55 43.55 43.50 43.50 0.2K
11:21 43.50 43.50 43.50 43.50 0.1K
11:22 43.56 43.59 43.56 43.59 1.8K
11:23 43.50 43.50 43.50 43.50 0.3K
11:24 43.58 43.58 43.49 43.49 0.5K
11:26 43.50 43.50 43.50 43.50 0.1K
11:29 43.50 43.50 43.50 43.50 0.6K
11:32 43.50 43.50 43.50 43.50 0.1K
11:33 43.43 43.43 43.43 43.43 0.0K
11:34 43.49 43.49 43.49 43.49 0.2K
11:35 43.41 43.41 43.41 43.41 0.3K
11:36 43.41 43.41 43.41 43.41 0.1K
11:37 43.49 43.49 43.49 43.49 0.2K
11:38 43.49 43.49 43.49 43.49 0.8K
11:39 43.49 43.49 43.49 43.49 0.0K
11:40 43.50 43.50 43.50 43.50 0.5K
11:41 43.43 43.43 43.43 43.43 0.0K
11:42 43.50 43.50 43.44 43.44 0.8K
11:43 43.50 43.50 43.50 43.50 0.3K
11:45 43.50 43.50 43.50 43.50 0.0K
11:47 43.43 43.50 43.43 43.50 0.3K
11:48 43.42 43.42 43.42 43.42 0.5K
11:50 43.42 43.42 43.41 43.41 0.1K
11:51 43.38 43.39 43.36 43.39 4.4K
11:52 43.40 43.40 43.40 43.40 0.3K
11:54 43.49 43.49 43.49 43.49 0.0K
11:55 43.41 43.41 43.41 43.41 0.1K
11:56 43.41 43.41 43.41 43.41 0.0K
11:57 43.41 43.49 43.41 43.49 0.3K
11:58 43.42 43.42 43.36 43.36 1.4K
11:59 43.36 43.36 43.24 43.30 0.7K
12:00 43.32 43.32 43.32 43.32 0.0K
12:01 43.32 43.32 43.32 43.32 0.3K
12:02 43.33 43.34 43.28 43.28 0.2K
12:03 43.35 43.39 43.35 43.39 0.1K
12:04 43.30 43.30 43.30 43.30 0.0K
12:05 43.54 43.54 43.54 43.54 4.6K
12:06 43.43 43.43 43.43 43.43 0.0K
12:07 43.43 43.43 43.36 43.36 0.6K
12:08 43.52 43.52 43.52 43.52 0.6K
12:10 43.52 43.52 43.50 43.50 0.3K
12:11 43.50 43.50 43.50 43.50 0.1K
12:16 43.39 43.49 43.39 43.49 0.2K
12:19 43.49 43.49 43.48 43.49 0.0K
12:20 43.49 43.49 43.49 43.49 0.1K
12:21 43.49 43.49 43.49 43.49 0.0K
12:22 43.49 43.49 43.49 43.49 0.1K
12:23 43.39 43.50 43.39 43.40 0.3K
12:26 43.45 43.46 43.43 43.46 1.3K
12:27 43.46 43.46 43.46 43.46 0.0K
12:28 43.50 43.50 43.50 43.50 0.5K
12:31 43.50 43.50 43.50 43.50 0.0K
12:32 43.52 43.52 43.40 43.40 1.1K
12:34 43.36 43.36 43.36 43.36 0.7K
12:35 43.38 43.38 43.38 43.38 0.0K
12:36 43.48 43.48 43.39 43.39 0.7K
12:37 43.51 43.51 43.51 43.51 0.0K
12:39 43.45 43.45 43.36 43.36 0.2K
12:40 43.49 43.49 43.49 43.49 0.3K
12:41 43.49 43.49 43.49 43.49 0.0K
12:42 43.42 43.42 43.42 43.42 0.0K
12:45 43.42 43.42 43.42 43.42 0.1K
12:46 43.42 43.42 43.36 43.36 0.4K
12:48 43.41 43.42 43.41 43.42 1.0K
12:49 43.42 43.42 43.40 43.42 1.0K
12:51 43.42 43.42 43.42 43.42 0.0K
12:52 43.42 43.42 43.42 43.42 0.0K
12:53 43.42 43.42 43.33 43.33 0.7K
12:54 43.42 43.42 43.42 43.42 0.1K
12:55 43.42 43.42 43.42 43.42 0.0K
12:58 43.31 43.31 43.31 43.31 0.5K
12:59 43.40 43.40 43.40 43.40 0.1K
13:00 43.40 43.40 43.40 43.40 0.0K
13:01 43.41 43.41 43.41 43.41 0.1K
13:02 43.42 43.42 43.42 43.42 0.6K
13:04 43.42 43.42 43.42 43.42 0.3K
13:05 43.41 43.41 43.41 43.41 3.2K
13:07 43.41 43.41 43.41 43.41 0.0K
13:09 43.45 43.45 43.45 43.45 0.1K
13:14 43.40 43.40 43.40 43.40 0.0K
13:15 43.29 43.29 43.29 43.29 1.0K
13:18 43.38 43.38 43.30 43.30 0.1K
13:19 43.36 43.36 43.36 43.36 0.0K
13:20 43.36 43.36 43.36 43.36 0.0K
13:21 43.29 43.36 43.28 43.36 0.3K
13:23 43.40 43.40 43.40 43.40 1.5K
13:26 43.40 43.40 43.40 43.40 0.2K
13:28 43.40 43.40 43.31 43.31 6.2K
13:29 43.44 43.44 43.42 43.42 0.5K
13:30 43.45 43.45 43.45 43.45 0.0K
13:31 43.45 43.45 43.43 43.43 0.5K
13:33 43.41 43.41 43.41 43.41 0.1K
13:34 43.41 43.41 43.41 43.41 0.0K
13:35 43.41 43.41 43.40 43.40 1.3K
13:36 43.40 43.40 43.40 43.40 0.1K
13:37 43.31 43.44 43.31 43.44 2.2K
13:38 43.43 43.43 43.43 43.43 0.0K
13:42 43.43 43.43 43.43 43.43 0.0K
13:44 43.43 43.48 43.43 43.48 0.9K
13:45 43.48 43.48 43.45 43.45 0.0K
13:46 43.45 43.45 43.45 43.45 0.0K
13:48 43.31 43.34 43.31 43.34 1.3K
13:49 43.34 43.46 43.34 43.46 0.6K
13:50 43.49 43.49 43.49 43.49 0.5K
13:52 43.49 43.49 43.41 43.43 1.4K
13:53 43.38 43.38 43.38 43.38 0.0K
13:59 43.31 43.40 43.31 43.40 1.9K
14:00 43.38 43.40 43.38 43.40 0.2K
14:01 43.47 43.47 43.47 43.47 0.2K
14:02 43.40 43.40 43.40 43.40 0.0K
14:03 43.47 43.47 43.47 43.47 0.0K
14:06 43.46 43.46 43.46 43.46 0.1K
14:07 43.45 43.45 43.45 43.45 0.0K
14:08 43.44 43.44 43.44 43.44 0.0K
14:10 43.44 43.44 43.44 43.44 0.2K
14:12 43.44 43.44 43.44 43.44 0.0K
14:15 43.43 43.43 43.42 43.42 0.5K
14:16 43.44 43.44 43.38 43.38 0.0K
14:17 43.36 43.36 43.36 43.36 0.2K
14:18 43.31 43.31 43.31 43.31 0.6K
14:21 43.43 43.43 43.40 43.40 0.1K
14:22 43.37 43.37 43.37 43.37 0.0K
14:23 43.41 43.41 43.37 43.37 0.0K
14:24 43.31 43.31 43.31 43.31 0.1K
14:27 43.38 43.38 43.38 43.38 0.0K
14:28 43.35 43.35 43.35 43.35 0.1K
14:31 43.35 43.35 43.35 43.35 1.0K
14:33 43.40 43.40 43.40 43.40 0.0K
14:34 43.40 43.40 43.40 43.40 0.0K
14:36 43.40 43.41 43.40 43.41 0.3K
14:37 43.43 43.43 43.41 43.41 0.6K
14:38 43.41 43.41 43.41 43.41 0.0K
14:39 43.40 43.40 43.40 43.40 0.1K
14:40 43.40 43.40 43.40 43.40 0.0K
14:41 43.46 43.46 43.46 43.46 0.3K
14:42 43.46 43.46 43.41 43.41 0.1K
14:44 43.40 43.40 43.40 43.40 0.1K
14:46 43.46 43.50 43.46 43.50 1.2K
14:47 43.46 43.46 43.46 43.46 0.0K
14:49 43.46 43.46 43.46 43.46 0.0K
14:50 43.46 43.46 43.46 43.46 0.1K
14:52 43.46 43.47 43.46 43.47 0.6K
14:53 43.48 43.48 43.48 43.48 0.0K
14:54 43.48 43.48 43.32 43.32 2.1K
14:55 43.37 43.37 43.37 43.37 0.0K
14:56 43.49 43.49 43.48 43.48 0.5K
14:57 43.45 43.45 43.45 43.45 0.7K
14:59 43.45 43.45 43.31 43.36 2.9K
15:00 43.41 43.46 43.41 43.46 0.1K
15:01 43.46 43.54 43.46 43.50 0.6K
15:03 43.46 43.46 43.46 43.46 0.9K
15:05 43.50 43.50 43.46 43.46 0.9K
15:06 43.50 43.50 43.50 43.50 1.1K
15:08 43.45 43.49 43.40 43.49 2.1K
15:09 43.40 43.49 43.40 43.49 1.4K
15:10 43.43 43.43 43.41 43.41 0.3K
15:11 43.30 43.37 43.30 43.37 3.4K
15:12 43.38 43.38 43.37 43.37 0.2K
15:13 43.40 43.40 43.37 43.37 0.7K
15:14 43.37 43.37 43.37 43.37 0.2K
15:15 43.40 43.47 43.37 43.37 5.3K
15:16 43.45 43.48 43.45 43.48 1.9K
15:17 43.48 43.48 43.40 43.40 1.0K
15:18 43.44 43.44 43.37 43.37 1.3K
15:19 43.44 43.44 43.37 43.37 3.9K
15:20 43.48 43.48 43.37 43.37 2.1K
15:21 43.37 43.43 43.37 43.43 1.2K
15:22 43.40 43.40 43.40 43.40 3.2K
15:23 43.40 43.40 43.37 43.37 1.3K
15:24 43.37 43.39 43.30 43.30 0.4K
15:25 43.30 43.30 43.30 43.30 1.7K
15:26 43.30 43.35 43.30 43.34 1.8K
15:27 43.40 43.40 43.40 43.40 1.0K
15:28 43.32 43.49 43.31 43.39 4.2K
15:29 43.40 43.49 43.39 43.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available