Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 47.70 47.70 47.70 47.70 13.6K
09:15 47.51 47.70 47.51 47.52 1.2K
09:16 47.50 47.50 47.48 47.48 1.5K
09:17 47.34 47.35 47.34 47.35 0.7K
09:18 47.35 47.35 47.35 47.35 0.0K
09:19 47.35 47.35 47.35 47.35 0.6K
09:20 47.26 47.30 47.26 47.30 1.6K
09:21 47.35 47.35 47.28 47.28 1.3K
09:23 47.20 47.24 47.20 47.21 5.5K
09:24 47.21 47.21 47.20 47.20 0.1K
09:25 47.13 47.13 47.13 47.13 0.2K
09:26 47.10 47.10 47.01 47.07 4.4K
09:27 47.01 47.01 46.90 46.90 0.1K
09:28 46.76 46.90 46.76 46.90 1.7K
09:29 46.90 46.91 46.90 46.91 3.8K
09:30 46.91 46.91 46.91 46.91 0.3K
09:31 46.90 46.90 46.90 46.90 0.4K
09:32 46.87 46.87 46.84 46.84 0.0K
09:33 46.90 46.90 46.90 46.90 0.1K
09:34 46.89 46.89 46.83 46.83 0.5K
09:35 46.92 46.92 46.92 46.92 0.5K
09:37 46.86 46.86 46.86 46.86 0.3K
09:38 46.86 46.96 46.86 46.96 0.3K
09:39 46.98 46.98 46.97 46.97 2.0K
09:40 47.00 47.00 47.00 47.00 1.8K
09:41 47.01 47.09 47.01 47.09 0.3K
09:42 47.12 47.19 47.03 47.03 1.9K
09:43 47.09 47.09 47.00 47.01 2.8K
09:44 47.01 47.01 46.92 46.92 1.4K
09:45 46.92 46.92 46.84 46.84 3.2K
09:46 46.99 47.00 46.94 46.94 0.6K
09:47 46.94 46.94 46.94 46.94 0.1K
09:48 46.94 46.94 46.90 46.90 0.0K
09:49 46.87 46.87 46.87 46.87 0.0K
09:50 46.82 46.83 46.82 46.83 4.9K
09:51 46.81 46.81 46.81 46.81 0.4K
09:53 46.83 46.83 46.83 46.83 0.4K
09:55 46.81 46.81 46.81 46.81 0.0K
09:56 46.82 46.82 46.82 46.82 0.3K
09:57 46.90 46.90 46.90 46.90 0.2K
09:58 46.81 46.89 46.81 46.89 0.8K
09:59 46.82 46.82 46.82 46.82 0.1K
10:00 46.81 46.87 46.81 46.82 0.2K
10:01 46.82 46.82 46.82 46.82 0.0K
10:02 46.87 46.87 46.87 46.87 0.0K
10:04 46.78 46.84 46.78 46.78 3.7K
10:05 46.83 46.83 46.83 46.83 0.0K
10:06 46.80 46.80 46.60 46.60 3.7K
10:07 46.55 46.55 46.50 46.50 5.9K
10:08 46.50 46.58 46.50 46.58 0.1K
10:09 46.53 46.53 46.53 46.53 0.0K
10:10 46.53 46.53 46.47 46.47 1.4K
10:11 46.50 46.51 46.50 46.51 0.0K
10:12 46.53 46.53 46.53 46.53 0.3K
10:13 46.47 46.47 46.45 46.45 2.4K
10:14 46.44 46.52 46.44 46.52 0.5K
10:15 46.42 46.42 46.40 46.40 0.4K
10:16 46.35 46.39 46.30 46.39 0.5K
10:17 46.30 46.30 46.30 46.30 0.5K
10:18 46.20 46.20 46.01 46.03 10.0K
10:19 46.08 46.20 46.08 46.13 0.5K
10:20 46.33 46.33 46.20 46.29 1.8K
10:21 46.25 46.33 46.25 46.33 0.8K
10:22 46.33 46.33 46.32 46.32 0.4K
10:23 46.32 46.32 46.24 46.24 0.4K
10:24 46.32 46.33 46.31 46.33 1.9K
10:25 46.30 46.33 46.30 46.33 1.1K
10:26 46.35 46.35 46.35 46.35 3.3K
10:27 46.30 46.30 46.21 46.27 1.4K
10:28 46.12 46.12 46.12 46.12 1.0K
10:29 46.12 46.12 46.12 46.12 0.0K
10:30 46.16 46.16 46.00 46.00 2.7K
10:31 46.00 46.08 46.00 46.08 0.1K
10:32 46.00 46.02 45.98 45.98 3.7K
10:33 46.05 46.05 46.05 46.05 0.1K
10:34 45.98 46.09 45.98 46.09 3.0K
10:35 46.00 46.09 46.00 46.09 2.9K
10:36 46.09 46.22 46.09 46.22 4.0K
10:37 46.09 46.09 46.09 46.09 0.1K
10:38 46.22 46.22 46.09 46.09 0.9K
10:40 46.09 46.09 46.09 46.09 3.0K
10:41 46.09 46.09 46.09 46.09 3.1K
10:42 46.07 46.07 45.98 45.98 3.2K
10:43 45.98 46.04 45.95 46.04 3.4K
10:44 45.96 45.99 45.95 45.95 0.4K
10:45 45.95 45.95 45.94 45.94 1.4K
10:46 45.94 45.94 45.90 45.90 0.1K
10:47 45.85 45.97 45.85 45.97 3.5K
10:48 46.09 46.09 46.09 46.09 0.1K
10:49 46.09 46.09 46.02 46.09 0.3K
10:50 46.10 46.14 46.10 46.14 0.7K
10:51 46.12 46.15 46.12 46.15 0.1K
10:53 46.01 46.11 46.01 46.11 1.7K
10:54 46.11 46.11 46.11 46.11 0.3K
10:55 46.10 46.10 46.10 46.10 0.0K
10:56 46.11 46.12 46.11 46.12 0.5K
10:57 46.23 46.23 46.14 46.23 2.3K
10:58 46.12 46.12 46.12 46.12 1.1K
10:59 46.12 46.12 46.12 46.12 0.9K
11:00 46.18 46.20 46.18 46.20 1.0K
11:01 46.20 46.20 46.18 46.18 0.4K
11:02 46.12 46.12 46.12 46.12 0.2K
11:03 46.23 46.23 46.23 46.23 1.1K
11:04 46.27 46.27 46.23 46.23 0.1K
11:05 46.31 46.31 46.31 46.31 0.2K
11:08 46.38 46.44 46.38 46.44 4.0K
11:09 46.44 46.44 46.30 46.30 0.0K
11:10 46.29 46.30 46.29 46.30 0.1K
11:11 46.34 46.41 46.33 46.41 0.5K
11:13 46.44 46.51 46.44 46.51 0.8K
11:14 46.52 46.52 46.50 46.50 0.1K
11:16 46.39 46.43 46.39 46.43 12.3K
11:17 46.50 46.50 46.42 46.50 0.8K
11:18 46.50 46.50 46.38 46.43 2.1K
11:19 46.38 46.43 46.38 46.43 0.5K
11:20 46.43 46.43 46.43 46.43 0.0K
11:21 46.43 46.43 46.43 46.43 0.6K
11:23 46.36 46.36 46.36 46.36 0.1K
11:24 46.38 46.38 46.37 46.37 0.6K
11:25 46.31 46.31 46.30 46.30 0.4K
11:26 46.23 46.23 46.23 46.23 0.1K
11:27 46.34 46.34 46.34 46.34 0.0K
11:28 46.24 46.34 46.24 46.34 0.1K
11:30 46.39 46.39 46.27 46.27 0.6K
11:31 46.34 46.34 46.34 46.34 0.0K
11:34 46.27 46.27 46.27 46.27 0.0K
11:35 46.23 46.23 46.23 46.23 0.3K
11:36 46.23 46.23 46.23 46.23 0.5K
11:38 46.20 46.20 46.20 46.20 0.3K
11:39 46.18 46.18 46.18 46.18 0.0K
11:41 46.13 46.13 46.10 46.10 0.5K
11:42 46.08 46.08 46.02 46.02 0.9K
11:43 46.08 46.08 46.00 46.03 0.4K
11:44 46.08 46.08 46.08 46.08 0.1K
11:45 46.12 46.19 46.12 46.19 4.9K
11:48 46.13 46.13 46.13 46.13 0.2K
11:50 46.07 46.07 46.07 46.07 0.2K
11:51 46.09 46.09 46.09 46.09 0.0K
11:54 46.03 46.03 46.03 46.03 2.6K
11:55 46.00 46.02 46.00 46.02 1.8K
11:56 46.01 46.01 46.01 46.01 0.0K
11:57 46.02 46.08 46.02 46.08 0.3K
11:59 46.08 46.08 46.08 46.08 0.1K
12:00 46.02 46.02 46.02 46.02 0.0K
12:01 46.02 46.02 46.02 46.02 0.0K
12:03 46.00 46.10 46.00 46.10 1.8K
12:04 46.10 46.10 46.10 46.10 0.0K
12:05 46.10 46.10 46.10 46.10 0.0K
12:06 46.10 46.10 46.10 46.10 0.0K
12:07 46.10 46.10 46.10 46.10 0.1K
12:08 46.10 46.10 46.10 46.10 0.8K
12:12 46.13 46.13 46.13 46.13 3.5K
12:13 46.08 46.10 46.08 46.10 0.1K
12:17 46.14 46.14 46.14 46.14 0.0K
12:18 46.14 46.14 46.14 46.14 0.0K
12:19 46.14 46.14 46.10 46.10 0.1K
12:21 46.16 46.16 46.16 46.16 0.0K
12:23 46.16 46.16 46.10 46.10 0.2K
12:24 46.10 46.10 46.10 46.10 0.2K
12:25 46.06 46.06 46.06 46.06 1.5K
12:26 46.07 46.07 46.07 46.07 0.1K
12:28 46.15 46.15 46.15 46.15 0.1K
12:29 46.15 46.15 46.15 46.15 0.1K
12:30 46.14 46.14 46.14 46.14 0.0K
12:31 46.07 46.07 46.07 46.07 0.2K
12:32 46.08 46.08 46.08 46.08 0.1K
12:33 46.14 46.14 46.14 46.14 0.0K
12:34 46.13 46.13 46.13 46.13 0.0K
12:35 46.13 46.13 46.13 46.13 0.0K
12:38 46.13 46.13 46.13 46.13 0.4K
12:39 46.05 46.05 46.05 46.05 0.4K
12:42 46.13 46.13 46.13 46.13 0.0K
12:45 46.13 46.13 46.05 46.05 2.1K
12:46 46.06 46.06 45.96 45.96 1.0K
12:47 46.05 46.14 46.05 46.14 1.2K
12:48 46.18 46.18 46.18 46.18 0.3K
12:49 46.12 46.12 46.12 46.12 0.2K
12:54 46.06 46.06 46.06 46.06 1.0K
12:55 46.06 46.08 46.06 46.08 0.3K
12:59 46.18 46.18 46.18 46.18 0.0K
13:00 46.18 46.18 46.18 46.18 0.1K
13:02 46.18 46.18 46.18 46.18 0.4K
13:03 46.16 46.16 46.16 46.16 0.0K
13:07 46.09 46.19 46.09 46.19 0.0K
13:14 46.10 46.10 46.10 46.10 0.0K
13:15 46.13 46.20 46.13 46.20 2.5K
13:16 46.20 46.20 46.20 46.20 0.0K
13:17 46.15 46.18 46.15 46.18 0.0K
13:23 46.22 46.22 46.22 46.22 0.0K
13:24 46.22 46.22 46.22 46.22 0.0K
13:27 46.13 46.13 46.13 46.13 0.4K
13:28 46.13 46.22 46.13 46.22 0.1K
13:30 46.15 46.23 46.15 46.23 0.6K
13:33 46.29 46.29 46.29 46.29 1.6K
13:34 46.30 46.32 46.30 46.32 0.3K
13:35 46.32 46.32 46.32 46.32 0.0K
13:38 46.27 46.27 46.26 46.26 1.4K
13:41 46.35 46.35 46.35 46.35 0.0K
13:43 46.21 46.21 46.21 46.21 2.0K
13:44 46.22 46.22 46.22 46.22 0.0K
13:45 46.34 46.35 46.34 46.35 0.5K
13:46 46.35 46.35 46.26 46.26 1.3K
13:47 46.39 46.39 46.39 46.39 0.1K
13:48 46.47 46.47 46.35 46.35 0.1K
13:49 46.40 46.40 46.40 46.40 0.1K
13:51 46.45 46.45 46.39 46.44 0.3K
13:52 46.46 46.46 46.46 46.46 0.2K
13:53 46.40 46.40 46.40 46.40 0.0K
13:54 46.42 46.42 46.42 46.42 0.0K
13:56 46.35 46.41 46.35 46.41 0.0K
13:57 46.41 46.43 46.41 46.43 0.3K
14:03 46.34 46.34 46.34 46.34 0.3K
14:04 46.33 46.33 46.33 46.33 0.1K
14:05 46.42 46.42 46.42 46.42 0.5K
14:06 46.42 46.42 46.42 46.42 0.2K
14:07 46.34 46.42 46.34 46.42 0.5K
14:09 46.41 46.41 46.41 46.41 0.0K
14:10 46.40 46.40 46.40 46.40 0.1K
14:13 46.39 46.39 46.39 46.39 0.2K
14:14 46.39 46.39 46.39 46.39 1.0K
14:15 46.33 46.33 46.33 46.33 0.0K
14:19 46.40 46.40 46.40 46.40 0.2K
14:20 46.37 46.42 46.37 46.42 0.7K
14:22 46.36 46.36 46.36 46.36 0.1K
14:23 46.36 46.36 46.36 46.36 0.2K
14:24 46.36 46.41 46.36 46.41 0.6K
14:25 46.33 46.33 46.33 46.33 0.6K
14:26 46.33 46.33 46.33 46.33 0.5K
14:29 46.33 46.33 46.33 46.33 0.1K
14:30 46.33 46.33 46.33 46.33 0.2K
14:33 46.41 46.41 46.41 46.41 0.0K
14:35 46.39 46.39 46.39 46.39 0.0K
14:36 46.41 46.41 46.32 46.32 10.1K
14:37 46.23 46.23 46.23 46.23 1.2K
14:38 46.24 46.24 46.23 46.23 0.3K
14:39 46.15 46.22 46.15 46.22 0.3K
14:40 46.16 46.16 46.16 46.16 0.1K
14:41 46.24 46.31 46.24 46.31 1.0K
14:42 46.38 46.38 46.38 46.38 0.1K
14:43 46.38 46.38 46.38 46.38 2.2K
14:44 46.38 46.38 46.38 46.38 0.1K
14:46 46.37 46.42 46.37 46.42 0.5K
14:47 46.37 46.37 46.37 46.37 0.4K
14:50 46.35 46.35 46.28 46.28 0.1K
14:53 46.38 46.38 46.38 46.38 0.1K
14:54 46.29 46.29 46.29 46.29 0.5K
14:55 46.35 46.43 46.35 46.42 2.5K
14:56 46.50 46.52 46.50 46.52 0.8K
14:57 46.38 46.38 46.38 46.38 0.2K
14:58 46.49 46.49 46.49 46.49 0.1K
15:00 46.32 46.32 46.32 46.32 2.0K
15:01 46.49 46.49 46.32 46.32 0.3K
15:02 46.32 46.48 46.32 46.48 0.1K
15:03 46.27 46.48 46.27 46.48 3.1K
15:04 46.28 46.28 46.28 46.28 0.0K
15:05 46.50 46.50 46.50 46.50 1.0K
15:06 46.49 46.49 46.34 46.34 0.2K
15:07 46.30 46.34 46.30 46.34 0.7K
15:08 46.34 46.42 46.33 46.34 1.5K
15:09 46.34 46.50 46.34 46.50 6.2K
15:10 46.42 46.50 46.42 46.46 5.6K
15:11 46.36 46.36 46.34 46.34 0.0K
15:12 46.42 46.54 46.35 46.54 0.4K
15:13 46.43 46.43 46.37 46.37 1.0K
15:14 46.37 46.40 46.37 46.40 0.1K
15:15 46.37 46.40 46.33 46.33 1.4K
15:16 46.32 46.33 46.28 46.33 1.1K
15:17 46.35 46.40 46.35 46.38 0.7K
15:18 46.28 46.40 46.28 46.40 2.0K
15:19 46.41 46.41 46.38 46.38 1.8K
15:20 46.49 46.49 46.07 46.07 11.3K
15:21 46.43 46.43 46.11 46.19 0.7K
15:23 46.46 46.46 46.46 46.46 0.0K
15:24 46.46 46.46 46.40 46.40 1.7K
15:25 46.47 46.47 46.47 46.47 0.1K
15:26 46.47 46.47 46.47 46.47 0.5K
15:27 46.29 46.29 46.29 46.29 1.4K
15:28 46.46 46.46 46.46 46.46 0.8K
15:29 46.42 46.42 46.25 46.32 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available