Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.99 41.99 41.99 41.99 1.3K
09:15 41.99 41.99 41.83 41.97 0.4K
09:16 41.83 41.83 41.71 41.81 1.7K
09:17 41.80 41.99 41.80 41.87 14.9K
09:18 41.91 42.00 41.91 42.00 6.1K
09:20 41.85 41.85 41.80 41.80 2.6K
09:21 41.76 41.82 41.66 41.82 1.4K
09:23 41.81 41.88 41.81 41.88 0.3K
09:24 41.90 42.03 41.90 42.03 3.0K
09:25 42.00 42.00 41.85 41.85 1.9K
09:26 41.87 41.90 41.83 41.83 0.2K
09:27 41.90 41.90 41.84 41.86 0.9K
09:28 41.88 41.88 41.80 41.85 6.1K
09:29 42.02 42.02 42.02 42.02 0.0K
09:30 41.90 42.02 41.90 42.02 1.6K
09:31 42.11 42.12 42.11 42.12 0.2K
09:32 42.10 42.17 42.10 42.10 3.5K
09:33 42.12 42.19 42.12 42.19 0.4K
09:34 42.19 42.19 42.19 42.19 0.1K
09:35 42.18 42.18 42.18 42.18 0.0K
09:36 42.18 42.18 42.18 42.18 0.0K
09:37 42.19 42.22 42.19 42.22 0.6K
09:38 42.32 42.32 42.32 42.32 0.2K
09:39 42.31 42.31 42.30 42.30 0.0K
09:40 42.30 42.30 42.22 42.22 3.1K
09:41 42.18 42.29 42.18 42.20 1.3K
09:42 42.20 42.20 42.19 42.19 1.6K
09:43 42.19 42.19 42.19 42.19 0.0K
09:44 42.24 42.24 42.16 42.16 0.8K
09:45 42.26 42.26 42.26 42.26 0.0K
09:46 42.27 42.27 42.27 42.27 0.0K
09:47 42.18 42.18 42.18 42.18 0.1K
09:48 42.08 42.08 42.03 42.03 0.4K
09:49 42.16 42.16 42.16 42.16 0.2K
09:50 42.11 42.11 42.11 42.11 0.1K
09:51 42.11 42.11 42.11 42.11 0.3K
09:52 42.11 42.11 42.11 42.11 0.5K
09:53 42.11 42.11 42.11 42.11 0.3K
09:54 42.12 42.12 42.11 42.11 0.8K
09:58 42.21 42.21 42.21 42.21 0.0K
09:59 42.13 42.20 42.13 42.20 0.3K
10:00 42.19 42.19 42.19 42.19 0.0K
10:01 42.19 42.19 42.12 42.12 1.0K
10:02 42.10 42.15 42.10 42.15 0.1K
10:04 42.10 42.10 42.10 42.10 0.2K
10:05 42.19 42.19 42.19 42.19 0.1K
10:06 42.18 42.18 42.18 42.18 0.1K
10:07 42.18 42.18 42.17 42.17 0.1K
10:08 42.10 42.10 42.10 42.10 0.0K
10:09 42.10 42.10 42.10 42.10 0.1K
10:10 42.10 42.10 42.10 42.10 0.1K
10:11 42.20 42.20 42.20 42.20 0.0K
10:13 42.19 42.19 42.19 42.19 0.0K
10:14 42.19 42.19 42.19 42.19 0.1K
10:16 42.19 42.19 42.19 42.19 0.0K
10:17 42.22 42.22 42.19 42.22 0.3K
10:18 42.22 42.22 42.22 42.22 0.0K
10:19 42.22 42.22 42.22 42.22 0.0K
10:20 42.11 42.11 42.11 42.11 1.1K
10:21 42.11 42.11 42.11 42.11 0.2K
10:22 42.12 42.14 42.12 42.14 0.4K
10:23 42.07 42.15 42.07 42.15 0.4K
10:24 42.07 42.07 42.07 42.07 0.1K
10:25 42.07 42.15 42.07 42.15 0.1K
10:26 42.15 42.15 42.15 42.15 0.0K
10:27 42.15 42.15 42.15 42.15 0.0K
10:28 42.15 42.15 42.15 42.15 0.0K
10:31 42.15 42.15 42.15 42.15 0.2K
10:33 42.15 42.15 42.15 42.15 0.0K
10:35 42.15 42.15 42.15 42.15 0.1K
10:36 42.07 42.07 42.07 42.07 0.1K
10:37 42.06 42.15 42.06 42.15 0.1K
10:40 42.07 42.07 42.07 42.07 0.1K
10:41 42.08 42.15 42.08 42.15 0.0K
10:42 42.15 42.15 42.15 42.15 0.0K
10:43 42.07 42.07 42.07 42.07 0.2K
10:47 42.15 42.15 42.15 42.15 0.0K
10:48 42.15 42.15 42.06 42.12 0.3K
10:49 42.12 42.12 42.11 42.11 0.0K
10:50 42.12 42.12 42.12 42.12 0.0K
10:53 42.06 42.06 42.04 42.04 0.5K
10:54 42.00 42.00 42.00 42.00 0.1K
10:56 42.10 42.10 42.10 42.10 1.5K
10:58 42.09 42.09 42.00 42.00 0.5K
11:00 41.88 41.88 41.88 41.88 1.5K
11:01 41.97 41.97 41.97 41.97 0.0K
11:03 41.88 41.88 41.88 41.88 0.2K
11:04 41.87 41.98 41.87 41.98 0.4K
11:05 41.98 41.98 41.98 41.98 0.0K
11:08 41.87 41.90 41.86 41.90 0.3K
11:10 41.89 41.89 41.89 41.89 0.0K
11:12 41.95 41.95 41.95 41.95 7.4K
11:14 42.02 42.02 42.02 42.02 0.2K
11:15 41.92 41.92 41.92 41.92 0.3K
11:19 41.92 41.92 41.92 41.92 0.9K
11:20 41.91 41.91 41.91 41.91 0.0K
11:22 41.91 41.91 41.91 41.91 0.0K
11:23 41.91 41.91 41.91 41.91 0.0K
11:25 41.98 41.98 41.98 41.98 0.0K
11:26 41.98 41.98 41.97 41.97 0.9K
11:27 42.01 42.01 42.01 42.01 0.8K
11:30 42.03 42.03 42.03 42.03 0.0K
11:31 42.08 42.08 42.08 42.08 0.0K
11:34 42.08 42.08 42.08 42.08 0.5K
11:35 42.09 42.09 42.03 42.03 0.2K
11:36 42.06 42.06 42.06 42.06 0.1K
11:38 42.03 42.09 42.03 42.09 0.1K
11:39 42.09 42.09 42.09 42.09 0.0K
11:44 42.04 42.09 42.04 42.09 0.5K
11:45 42.11 42.11 42.11 42.11 0.0K
11:47 42.02 42.02 42.02 42.02 0.5K
11:48 42.09 42.09 42.09 42.09 0.0K
11:49 42.03 42.03 42.03 42.03 0.1K
11:50 42.09 42.10 42.09 42.10 0.0K
11:51 42.03 42.03 42.03 42.03 0.0K
11:55 42.04 42.04 42.04 42.04 0.0K
11:57 42.04 42.04 42.03 42.03 1.3K
11:58 42.02 42.02 42.01 42.01 2.8K
12:00 42.10 42.10 42.10 42.10 0.0K
12:02 42.04 42.04 42.04 42.04 0.0K
12:04 42.12 42.12 42.07 42.07 0.3K
12:05 42.13 42.13 42.13 42.13 0.0K
12:08 42.07 42.07 42.07 42.07 0.0K
12:14 42.12 42.12 42.12 42.12 0.0K
12:16 42.06 42.06 42.06 42.06 0.5K
12:17 42.13 42.13 42.13 42.13 0.0K
12:19 42.12 42.12 42.12 42.12 0.6K
12:20 42.20 42.20 42.20 42.20 1.2K
12:24 42.27 42.27 42.27 42.27 0.2K
12:28 42.27 42.27 42.27 42.27 0.0K
12:29 42.27 42.27 42.27 42.27 0.0K
12:31 42.27 42.27 42.27 42.27 0.0K
12:32 42.27 42.27 42.27 42.27 0.0K
12:33 42.17 42.17 42.17 42.17 0.1K
12:40 42.24 42.24 42.24 42.24 0.0K
12:41 42.23 42.23 42.23 42.23 0.1K
12:43 42.24 42.24 42.24 42.24 0.0K
12:45 42.27 42.27 42.27 42.27 0.7K
12:48 42.26 42.26 42.26 42.26 0.0K
12:50 42.26 42.26 42.26 42.26 0.1K
12:52 42.20 42.20 42.20 42.20 0.0K
12:59 42.20 42.20 42.20 42.20 0.1K
13:00 42.20 42.20 42.20 42.20 4.4K
13:04 42.27 42.27 42.27 42.27 0.5K
13:05 42.20 42.20 42.20 42.20 0.1K
13:06 42.19 42.19 42.19 42.19 0.1K
13:07 42.25 42.25 42.19 42.19 0.2K
13:08 42.17 42.17 42.17 42.17 0.3K
13:20 42.25 42.25 42.25 42.25 0.0K
13:21 42.25 42.25 42.24 42.24 0.2K
13:24 42.26 42.27 42.26 42.27 0.4K
13:25 42.27 42.27 42.27 42.27 0.1K
13:30 42.26 42.26 42.18 42.18 0.0K
13:32 42.26 42.26 42.26 42.26 0.4K
13:36 42.17 42.17 42.17 42.17 0.0K
13:39 42.14 42.21 42.14 42.21 0.4K
13:40 42.21 42.21 42.21 42.21 0.1K
13:41 42.21 42.21 42.21 42.21 0.0K
13:42 42.13 42.13 42.13 42.13 0.0K
13:45 42.13 42.13 42.13 42.13 0.1K
13:48 42.20 42.20 42.20 42.20 0.1K
13:51 42.19 42.19 42.19 42.19 0.0K
13:53 42.13 42.18 42.13 42.18 0.1K
13:55 42.18 42.29 42.18 42.29 10.4K
13:56 42.36 42.36 42.36 42.36 0.1K
13:57 42.37 42.37 42.37 42.37 0.0K
14:01 42.37 42.37 42.37 42.37 0.3K
14:04 42.31 42.40 42.31 42.40 0.0K
14:06 42.34 42.40 42.34 42.40 0.1K
14:09 42.40 42.40 42.40 42.40 0.0K
14:10 42.33 42.33 42.33 42.33 0.2K
14:12 42.27 42.27 42.27 42.27 1.4K
14:13 42.25 42.25 42.25 42.25 0.5K
14:14 42.30 42.30 42.30 42.30 2.8K
14:18 42.33 42.33 42.33 42.33 0.1K
14:21 42.33 42.33 42.33 42.33 1.3K
14:22 42.30 42.30 42.30 42.30 0.2K
14:23 42.29 42.29 42.29 42.29 0.6K
14:28 42.20 42.20 42.13 42.13 1.0K
14:30 42.22 42.22 42.22 42.22 0.1K
14:31 42.21 42.21 42.21 42.21 0.1K
14:32 42.23 42.23 42.23 42.23 0.6K
14:33 42.25 42.25 42.25 42.25 0.1K
14:34 42.22 42.22 42.22 42.22 0.1K
14:39 42.22 42.22 42.22 42.22 0.2K
14:43 42.29 42.29 42.29 42.29 0.5K
14:44 42.29 42.29 42.29 42.29 0.0K
14:49 42.28 42.28 42.28 42.28 0.1K
14:50 42.29 42.29 42.29 42.29 1.2K
14:51 42.39 42.39 42.39 42.39 0.8K
14:54 42.45 42.45 42.45 42.45 0.2K
14:56 42.40 42.40 42.40 42.40 0.2K
14:57 42.41 42.41 42.40 42.40 0.1K
14:58 42.42 42.42 42.40 42.40 0.6K
14:59 42.40 42.40 42.40 42.40 0.1K
15:00 42.35 42.35 42.35 42.35 0.1K
15:05 42.35 42.41 42.30 42.41 2.6K
15:06 42.40 42.40 42.40 42.40 0.0K
15:07 42.31 42.31 42.31 42.31 0.5K
15:08 42.41 42.41 42.41 42.41 0.1K
15:09 42.40 42.40 42.40 42.40 2.1K
15:10 42.36 42.36 42.36 42.36 0.5K
15:13 42.32 42.32 42.32 42.32 0.0K
15:14 42.32 42.32 42.32 42.32 0.2K
15:15 42.30 42.30 42.30 42.30 0.2K
15:18 42.40 42.40 42.40 42.40 1.0K
15:19 42.41 42.41 42.41 42.41 1.4K
15:20 42.41 42.41 42.30 42.30 0.6K
15:21 42.30 42.30 42.30 42.30 2.5K
15:23 42.25 42.25 42.25 42.25 0.0K
15:24 42.35 42.40 42.35 42.40 1.4K
15:25 42.40 42.40 42.27 42.27 0.3K
15:26 42.40 42.40 42.40 42.40 0.4K
15:27 42.40 42.40 42.40 42.40 2.6K
15:28 42.14 42.26 42.14 42.24 1.0K
15:29 42.14 42.32 42.05 42.32 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available