Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.81 42.81 42.81 42.81 1.7K
09:15 42.75 42.84 42.75 42.82 0.9K
09:16 42.85 42.90 42.81 42.81 2.0K
09:17 42.94 43.04 42.94 43.04 4.2K
09:18 42.93 42.93 42.86 42.86 1.3K
09:19 42.82 42.82 42.81 42.81 5.2K
09:20 42.81 42.81 42.81 42.81 0.1K
09:21 42.87 42.87 42.84 42.84 0.8K
09:22 42.83 42.83 42.83 42.83 0.0K
09:23 42.83 42.83 42.72 42.83 1.6K
09:24 42.95 43.07 42.95 43.05 2.3K
09:25 42.95 43.05 42.95 43.05 1.3K
09:26 43.09 43.09 43.02 43.02 0.6K
09:27 43.09 43.09 42.97 42.97 0.3K
09:28 43.06 43.06 43.06 43.06 0.0K
09:29 43.06 43.06 42.98 42.98 0.0K
09:30 43.06 43.06 43.06 43.06 0.5K
09:31 43.06 43.06 43.06 43.06 0.5K
09:32 43.05 43.05 43.05 43.05 0.1K
09:33 42.96 42.96 42.96 42.96 0.3K
09:34 42.96 42.96 42.96 42.96 0.0K
09:35 42.98 42.98 42.98 42.98 0.1K
09:36 43.03 43.03 43.03 43.03 2.6K
09:37 43.00 43.04 43.00 43.04 0.5K
09:39 43.01 43.01 42.95 42.95 7.1K
09:40 42.92 42.92 42.92 42.92 0.2K
09:41 42.89 42.96 42.89 42.96 0.2K
09:42 42.95 42.95 42.88 42.88 0.0K
09:43 42.89 42.89 42.89 42.89 0.1K
09:44 42.89 42.89 42.89 42.89 0.0K
09:46 42.95 42.95 42.95 42.95 0.0K
09:47 42.88 42.88 42.88 42.88 0.0K
09:48 42.88 42.88 42.88 42.88 0.5K
09:49 42.95 42.95 42.95 42.95 0.0K
09:51 42.95 42.95 42.95 42.95 0.0K
09:52 42.94 42.94 42.94 42.94 0.0K
09:53 42.94 42.94 42.94 42.94 0.2K
09:55 42.84 42.92 42.82 42.92 3.0K
09:56 42.83 42.93 42.83 42.93 0.3K
09:57 42.93 42.93 42.82 42.82 3.0K
09:58 42.82 42.82 42.71 42.72 0.5K
09:59 42.70 42.75 42.70 42.75 1.0K
10:00 42.86 42.86 42.85 42.85 0.1K
10:01 42.75 42.75 42.75 42.75 0.0K
10:04 42.79 42.79 42.79 42.79 0.6K
10:05 42.79 42.89 42.79 42.89 0.8K
10:06 42.66 42.66 42.66 42.66 0.1K
10:07 42.66 42.66 42.65 42.65 6.2K
10:09 42.76 42.76 42.76 42.76 0.2K
10:10 42.45 42.50 42.45 42.50 28.3K
10:11 42.67 42.67 42.67 42.67 2.6K
10:12 42.70 42.72 42.70 42.72 1.5K
10:13 42.70 42.70 42.63 42.65 0.6K
10:14 42.69 42.69 42.69 42.69 2.5K
10:16 42.67 42.67 42.67 42.67 0.2K
10:17 42.64 42.64 42.53 42.53 0.4K
10:18 42.53 42.53 42.53 42.53 0.8K
10:19 42.57 42.57 42.57 42.57 0.0K
10:20 42.51 42.51 42.51 42.51 0.0K
10:21 42.57 42.64 42.57 42.64 1.0K
10:24 42.47 42.50 42.47 42.48 4.6K
10:25 42.59 42.59 42.58 42.58 0.5K
10:26 42.58 42.59 42.58 42.59 1.5K
10:27 42.59 42.59 42.59 42.59 0.0K
10:28 42.51 42.51 42.51 42.51 0.1K
10:29 42.51 42.51 42.51 42.51 0.1K
10:30 42.50 42.50 42.43 42.43 3.0K
10:31 42.46 42.47 42.46 42.47 0.2K
10:32 42.46 42.46 42.40 42.40 0.5K
10:33 42.46 42.46 42.40 42.40 0.5K
10:35 42.48 42.50 42.48 42.50 0.7K
10:36 42.50 42.50 42.50 42.50 0.0K
10:37 42.50 42.60 42.50 42.60 0.7K
10:38 42.50 42.50 42.50 42.50 0.0K
10:39 42.50 42.50 42.50 42.50 0.4K
10:40 42.50 42.50 42.42 42.42 0.7K
10:41 42.44 42.44 42.44 42.44 0.1K
10:42 42.45 42.45 42.45 42.45 0.1K
10:44 42.44 42.54 42.44 42.54 0.9K
10:45 42.57 42.57 42.57 42.57 0.3K
10:46 42.50 42.50 42.50 42.50 0.1K
10:47 42.45 42.45 42.45 42.45 0.1K
10:49 42.45 42.54 42.44 42.44 1.2K
10:50 42.45 42.45 42.45 42.45 0.6K
10:52 42.46 42.51 42.46 42.51 0.1K
10:58 42.51 42.51 42.51 42.51 0.2K
10:59 42.51 42.51 42.51 42.51 0.2K
11:00 42.44 42.51 42.44 42.50 0.8K
11:01 42.50 42.50 42.50 42.50 0.0K
11:02 42.50 42.50 42.50 42.50 0.1K
11:03 42.51 42.51 42.50 42.51 1.9K
11:04 42.53 42.53 42.44 42.44 1.0K
11:05 42.45 42.45 42.44 42.44 0.2K
11:07 42.44 42.44 42.44 42.44 0.2K
11:08 42.51 42.51 42.51 42.51 0.4K
11:09 42.53 42.53 42.53 42.53 0.0K
11:13 42.51 42.51 42.51 42.51 0.0K
11:17 42.50 42.50 42.45 42.45 0.5K
11:18 42.50 42.50 42.45 42.45 0.1K
11:20 42.44 42.44 42.44 42.44 0.1K
11:21 42.45 42.45 42.45 42.45 0.1K
11:22 42.45 42.45 42.45 42.45 0.7K
11:24 42.46 42.52 42.46 42.52 0.2K
11:27 42.52 42.52 42.52 42.52 0.1K
11:28 42.50 42.52 42.50 42.52 0.0K
11:29 42.50 42.55 42.50 42.54 0.5K
11:31 42.47 42.53 42.47 42.53 0.4K
11:38 42.53 42.53 42.53 42.53 0.6K
11:40 42.53 42.53 42.53 42.53 0.1K
11:42 42.53 42.53 42.53 42.53 0.0K
11:43 42.54 42.55 42.54 42.55 0.3K
11:44 42.53 42.53 42.53 42.53 0.0K
11:45 42.53 42.53 42.53 42.53 0.0K
11:46 42.54 42.54 42.54 42.54 0.0K
11:47 42.48 42.48 42.48 42.48 0.1K
11:48 42.47 42.47 42.47 42.47 0.0K
11:49 42.47 42.47 42.47 42.47 0.1K
11:50 42.42 42.42 42.39 42.39 2.3K
11:52 42.39 42.39 42.35 42.35 0.1K
11:53 42.33 42.33 42.33 42.33 0.2K
11:55 42.33 42.39 42.33 42.39 0.1K
11:56 42.33 42.38 42.33 42.38 0.1K
11:57 42.33 42.39 42.33 42.39 0.0K
11:59 42.42 42.42 42.42 42.42 0.2K
12:01 42.39 42.39 42.39 42.39 0.0K
12:02 42.40 42.40 42.40 42.40 0.0K
12:03 42.35 42.35 42.35 42.35 0.1K
12:05 42.35 42.35 42.35 42.35 0.1K
12:06 42.35 42.35 42.32 42.34 1.4K
12:07 42.36 42.36 42.36 42.36 0.2K
12:10 42.36 42.36 42.36 42.36 0.0K
12:18 42.31 42.31 42.31 42.31 1.0K
12:19 42.37 42.37 42.33 42.33 0.1K
12:21 42.37 42.37 42.37 42.37 0.0K
12:24 42.42 42.42 42.42 42.42 0.6K
12:25 42.48 42.48 42.47 42.47 0.2K
12:26 42.51 42.51 42.51 42.51 1.1K
12:27 42.52 42.54 42.52 42.54 0.5K
12:28 42.54 42.54 42.54 42.54 0.0K
12:30 42.46 42.46 42.46 42.46 0.8K
12:31 42.41 42.41 42.41 42.41 0.4K
12:32 42.43 42.49 42.43 42.49 0.4K
12:33 42.53 42.53 42.53 42.53 0.1K
12:34 42.45 42.53 42.45 42.53 0.7K
12:35 42.55 42.55 42.55 42.55 0.1K
12:36 42.50 42.50 42.50 42.50 0.1K
12:37 42.45 42.45 42.43 42.45 0.1K
12:38 42.43 42.43 42.39 42.39 0.8K
12:39 42.39 42.50 42.39 42.50 3.2K
12:45 42.49 42.49 42.49 42.49 0.0K
12:47 42.49 42.49 42.49 42.49 0.0K
12:53 42.49 42.49 42.49 42.49 0.0K
12:55 42.49 42.49 42.49 42.49 0.0K
12:56 42.42 42.42 42.42 42.42 0.0K
12:59 42.43 42.43 42.43 42.43 0.1K
13:01 42.41 42.41 42.41 42.41 0.0K
13:02 42.48 42.48 42.48 42.48 0.1K
13:05 42.48 42.48 42.48 42.48 0.0K
13:06 42.48 42.48 42.48 42.48 0.2K
13:07 42.39 42.39 42.39 42.39 0.2K
13:08 42.44 42.44 42.44 42.44 0.1K
13:10 42.44 42.44 42.44 42.44 0.1K
13:14 42.34 42.34 42.34 42.34 0.9K
13:15 42.40 42.40 42.38 42.38 0.0K
13:17 42.35 42.35 42.35 42.35 0.0K
13:18 42.35 42.35 42.33 42.33 0.1K
13:19 42.35 42.35 42.35 42.35 0.0K
13:20 42.35 42.35 42.35 42.35 0.2K
13:22 42.35 42.35 42.35 42.35 0.0K
13:26 42.35 42.35 42.35 42.35 0.5K
13:28 42.35 42.35 42.35 42.35 0.0K
13:33 42.41 42.41 42.41 42.41 0.0K
13:35 42.41 42.41 42.41 42.41 0.1K
13:37 42.35 42.35 42.35 42.35 0.0K
13:38 42.35 42.35 42.35 42.35 0.1K
13:39 42.35 42.35 42.35 42.35 0.5K
13:41 42.35 42.35 42.35 42.35 0.0K
13:43 42.41 42.41 42.41 42.41 0.0K
13:44 42.35 42.35 42.35 42.35 0.0K
13:45 42.33 42.33 42.33 42.33 0.0K
13:51 42.33 42.33 42.33 42.33 0.0K
13:53 42.33 42.33 42.33 42.33 0.0K
13:58 42.41 42.41 42.41 42.41 0.5K
14:00 42.34 42.34 42.34 42.34 0.0K
14:01 42.42 42.42 42.39 42.39 0.0K
14:03 42.40 42.40 42.40 42.40 0.1K
14:04 42.40 42.44 42.40 42.44 0.4K
14:05 42.40 42.41 42.36 42.41 0.3K
14:09 42.36 42.36 42.36 42.36 1.0K
14:10 42.42 42.44 42.42 42.44 0.4K
14:14 42.46 42.46 42.46 42.46 0.9K
14:16 42.38 42.38 42.38 42.38 0.1K
14:17 42.38 42.38 42.38 42.38 0.2K
14:19 42.37 42.37 42.37 42.37 1.0K
14:22 42.46 42.46 42.46 42.46 0.5K
14:24 42.35 42.35 42.35 42.35 0.2K
14:28 42.43 42.43 42.43 42.43 0.1K
14:29 42.43 42.43 42.43 42.43 1.3K
14:32 42.37 42.37 42.37 42.37 0.5K
14:34 42.42 42.42 42.42 42.42 0.0K
14:35 42.36 42.36 42.36 42.36 0.2K
14:36 42.36 42.36 42.36 42.36 0.0K
14:37 42.36 42.45 42.21 42.21 8.7K
14:39 42.36 42.36 42.36 42.36 0.2K
14:40 42.28 42.28 42.28 42.28 0.0K
14:43 42.29 42.29 42.29 42.29 0.0K
14:44 42.29 42.29 42.29 42.29 0.0K
14:45 42.28 42.28 42.28 42.28 2.0K
14:47 42.21 42.21 42.21 42.21 0.0K
14:48 42.27 42.27 42.27 42.27 0.0K
14:49 42.28 42.28 42.27 42.27 0.0K
14:52 42.17 42.25 42.15 42.15 0.7K
14:53 42.25 42.25 42.25 42.25 0.1K
14:54 42.15 42.25 42.15 42.25 0.3K
14:55 42.15 42.15 42.15 42.15 0.3K
14:56 42.25 42.25 42.25 42.25 0.1K
14:57 42.25 42.27 42.25 42.27 0.4K
14:58 42.26 42.26 42.26 42.26 0.4K
14:59 42.26 42.26 42.26 42.26 0.1K
15:00 42.27 42.28 42.27 42.28 0.9K
15:01 42.28 42.28 42.28 42.28 0.2K
15:02 42.15 42.15 42.15 42.15 0.2K
15:03 42.28 42.28 42.16 42.28 0.2K
15:04 42.27 42.27 42.16 42.16 0.7K
15:05 42.16 42.26 42.16 42.26 0.5K
15:06 42.26 42.40 42.21 42.40 6.4K
15:07 42.40 42.40 42.31 42.31 2.0K
15:08 42.30 42.39 42.30 42.38 0.2K
15:09 42.40 42.40 42.27 42.37 2.0K
15:10 42.36 42.38 42.36 42.36 0.1K
15:11 42.35 42.35 42.30 42.30 0.2K
15:12 42.30 42.32 42.11 42.32 1.4K
15:13 42.32 42.34 42.32 42.34 0.4K
15:14 42.38 42.38 42.36 42.36 0.3K
15:15 42.36 42.37 42.36 42.37 0.1K
15:16 42.37 42.37 42.33 42.33 0.1K
15:17 42.34 42.36 42.34 42.36 0.4K
15:18 42.30 42.30 42.30 42.30 1.1K
15:19 42.30 42.31 42.10 42.10 5.2K
15:20 42.30 42.30 42.05 42.28 3.3K
15:21 42.21 42.21 42.12 42.12 1.5K
15:22 42.15 42.15 42.15 42.15 0.1K
15:23 42.15 42.15 42.15 42.15 1.2K
15:24 42.12 42.13 42.02 42.13 5.3K
15:25 42.13 42.15 42.11 42.11 1.5K
15:26 42.09 42.09 41.95 41.95 6.8K
15:27 42.12 42.12 41.96 41.96 0.1K
15:28 42.12 42.12 41.95 42.10 3.2K
15:29 42.10 42.15 41.95 42.15 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available