Oswal Greentech

OSGL
🏛️ india →
41.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41.78 41.78 41.78 41.78 0.2K
09:15 41.70 41.79 41.69 41.69 1.1K
09:16 41.69 41.70 41.69 41.70 1.4K
09:17 41.58 41.58 41.51 41.51 0.5K
09:18 41.44 41.44 41.40 41.40 0.9K
09:19 41.40 41.40 41.40 41.40 0.0K
09:20 41.40 41.40 41.26 41.32 0.5K
09:21 41.27 41.31 41.27 41.30 2.2K
09:22 41.32 41.32 41.28 41.28 4.0K
09:23 41.30 41.49 41.30 41.49 2.4K
09:24 41.38 41.45 41.38 41.45 1.3K
09:26 41.40 41.40 41.40 41.40 0.0K
09:27 41.43 41.43 41.40 41.40 0.4K
09:28 41.40 41.40 41.40 41.40 0.6K
09:29 41.40 41.40 41.40 41.40 0.1K
09:30 41.30 41.30 41.30 41.30 4.4K
09:31 41.21 41.31 41.21 41.26 0.4K
09:32 41.27 41.27 41.25 41.25 0.1K
09:33 41.31 41.31 41.31 41.31 2.8K
09:35 41.31 41.31 41.31 41.31 1.4K
09:36 41.34 41.34 41.22 41.22 0.6K
09:37 41.24 41.24 41.24 41.24 1.0K
09:38 41.24 41.24 41.24 41.24 0.1K
09:39 41.24 41.24 41.24 41.24 0.0K
09:40 41.40 41.40 41.40 41.40 15.2K
09:41 41.21 41.30 41.21 41.30 0.5K
09:42 41.39 41.39 41.39 41.39 0.0K
09:43 41.46 41.52 41.46 41.52 0.4K
09:44 41.51 41.52 41.51 41.52 0.1K
09:45 41.52 41.52 41.52 41.52 0.3K
09:47 41.62 41.62 41.62 41.62 0.1K
09:48 41.65 41.65 41.64 41.64 0.4K
09:49 41.65 41.65 41.55 41.55 0.2K
09:50 41.59 41.60 41.50 41.60 0.3K
09:51 41.58 41.58 41.58 41.58 0.0K
09:52 41.47 41.47 41.47 41.47 0.3K
09:53 41.54 41.54 41.46 41.46 0.7K
09:56 41.46 41.46 41.46 41.46 0.1K
09:57 41.46 41.46 41.46 41.46 0.1K
10:00 41.35 41.35 41.35 41.35 0.0K
10:01 41.42 41.42 41.42 41.42 0.0K
10:04 41.39 41.39 41.39 41.39 0.3K
10:05 41.39 41.39 41.29 41.29 0.5K
10:06 41.25 41.25 41.23 41.23 0.2K
10:07 41.23 41.29 41.23 41.29 0.8K
10:09 41.29 41.29 41.23 41.23 0.3K
10:11 41.29 41.29 41.21 41.21 1.8K
10:12 41.30 41.30 41.30 41.30 1.7K
10:16 41.28 41.28 41.28 41.28 0.2K
10:19 41.28 41.28 41.28 41.28 0.1K
10:22 41.30 41.30 41.30 41.30 0.4K
10:23 41.36 41.36 41.36 41.36 0.0K
10:24 41.35 41.35 41.35 41.35 0.1K
10:26 41.36 41.36 41.36 41.36 0.1K
10:27 41.36 41.36 41.36 41.36 0.0K
10:28 41.36 41.36 41.36 41.36 0.2K
10:33 41.36 41.36 41.36 41.36 0.0K
10:37 41.37 41.37 41.37 41.37 0.0K
10:39 41.31 41.31 41.31 41.31 0.0K
10:40 41.31 41.31 41.31 41.31 0.3K
10:43 41.35 41.35 41.35 41.35 0.1K
10:45 41.31 41.31 41.31 41.31 0.1K
10:46 41.35 41.35 41.35 41.35 0.5K
10:51 41.35 41.35 41.35 41.35 0.3K
10:52 41.30 41.30 41.30 41.30 2.0K
10:55 41.31 41.31 41.31 41.31 0.1K
10:59 41.31 41.31 41.30 41.30 0.3K
11:01 41.30 41.30 41.28 41.28 0.2K
11:02 41.30 41.30 41.30 41.30 0.0K
11:03 41.30 41.30 41.28 41.28 0.1K
11:04 41.30 41.30 41.30 41.30 1.0K
11:05 41.27 41.27 41.27 41.27 0.0K
11:06 41.27 41.27 41.27 41.27 0.1K
11:11 41.27 41.27 41.27 41.27 0.1K
11:13 41.27 41.27 41.27 41.27 0.1K
11:14 41.25 41.25 41.25 41.25 0.7K
11:15 41.21 41.21 41.21 41.21 0.7K
11:16 41.22 41.22 41.21 41.21 0.2K
11:18 41.21 41.40 41.21 41.40 5.0K
11:19 41.33 41.33 41.33 41.33 0.1K
11:21 41.21 41.21 41.21 41.21 2.0K
11:22 41.21 41.21 41.21 41.21 0.4K
11:24 41.25 41.25 41.25 41.25 0.1K
11:28 41.25 41.25 41.25 41.25 0.0K
11:31 41.31 41.31 41.22 41.22 0.0K
11:32 41.18 41.18 41.18 41.18 1.4K
11:33 41.15 41.15 41.15 41.15 4.1K
11:34 41.10 41.10 41.10 41.10 0.1K
11:35 41.07 41.07 41.07 41.07 0.8K
11:36 41.10 41.10 41.10 41.10 0.6K
11:37 41.10 41.10 41.05 41.05 1.0K
11:38 41.20 41.38 41.20 41.38 5.3K
11:39 41.27 41.27 41.27 41.27 0.2K
11:40 41.19 41.19 41.19 41.19 0.0K
11:42 41.19 41.19 41.19 41.19 0.2K
11:44 41.19 41.19 41.17 41.17 0.4K
11:46 41.18 41.18 41.18 41.18 0.0K
11:47 41.25 41.25 41.25 41.25 0.0K
11:49 41.25 41.25 41.25 41.25 0.0K
11:51 41.20 41.38 41.20 41.38 3.6K
11:52 41.28 41.28 41.28 41.28 0.0K
11:53 41.28 41.28 41.28 41.28 0.0K
11:55 41.37 41.37 41.37 41.37 0.1K
11:57 41.28 41.28 41.28 41.28 0.0K
11:58 41.29 41.29 41.29 41.29 0.1K
12:01 41.31 41.31 41.31 41.31 0.0K
12:02 41.31 41.31 41.31 41.31 0.0K
12:09 41.31 41.31 41.31 41.31 0.0K
12:10 41.31 41.31 41.31 41.31 0.0K
12:11 41.30 41.30 41.29 41.29 0.1K
12:15 41.29 41.29 41.29 41.29 0.1K
12:17 41.31 41.31 41.31 41.31 0.0K
12:18 41.35 41.35 41.35 41.35 0.0K
12:19 41.35 41.35 41.35 41.35 0.0K
12:21 41.38 41.75 41.38 41.75 5.1K
12:22 41.76 42.00 41.74 41.94 5.0K
12:23 42.00 42.00 42.00 42.00 2.1K
12:24 42.00 42.00 41.90 41.90 0.5K
12:25 41.80 41.86 41.80 41.86 0.2K
12:26 41.79 41.92 41.79 41.92 0.9K
12:27 41.92 41.92 41.92 41.92 0.0K
12:28 41.92 41.92 41.88 41.88 0.3K
12:29 41.88 41.88 41.88 41.88 0.0K
12:30 41.88 41.88 41.88 41.88 0.1K
12:32 41.73 41.73 41.73 41.73 0.0K
12:33 41.80 41.80 41.80 41.80 0.0K
12:34 41.79 41.79 41.79 41.79 0.0K
12:35 41.79 41.79 41.79 41.79 0.2K
12:37 41.71 41.79 41.71 41.79 1.6K
12:38 41.78 41.78 41.78 41.78 0.2K
12:39 41.79 41.79 41.79 41.79 0.2K
12:45 41.66 41.66 41.66 41.66 1.0K
12:46 41.66 41.66 41.66 41.66 0.0K
12:48 41.63 41.63 41.61 41.61 0.9K
12:50 41.61 41.61 41.61 41.61 1.0K
12:51 41.61 41.63 41.61 41.63 0.1K
12:52 41.66 41.72 41.66 41.72 0.2K
12:54 41.66 41.68 41.65 41.65 1.2K
12:55 41.65 41.65 41.65 41.65 0.4K
12:57 41.65 41.70 41.65 41.70 1.0K
13:01 41.75 41.75 41.75 41.75 0.1K
13:02 41.75 41.75 41.75 41.75 0.1K
13:03 41.75 41.88 41.75 41.88 4.2K
13:06 41.97 41.97 41.97 41.97 0.4K
13:07 41.92 41.97 41.92 41.97 0.2K
13:08 41.92 41.92 41.92 41.92 0.0K
13:10 41.82 41.82 41.82 41.82 0.5K
13:15 41.81 41.81 41.81 41.81 0.0K
13:20 41.82 41.82 41.82 41.82 0.0K
13:21 41.88 41.88 41.88 41.88 0.1K
13:23 41.87 41.87 41.87 41.87 0.1K
13:31 41.86 41.86 41.77 41.77 0.1K
13:35 41.76 41.76 41.76 41.76 0.1K
13:39 41.79 41.79 41.79 41.79 0.4K
13:40 41.87 41.87 41.87 41.87 0.2K
13:41 41.86 41.86 41.86 41.86 0.0K
13:42 41.77 41.77 41.77 41.77 0.2K
13:43 41.77 41.77 41.77 41.77 0.0K
13:44 41.78 41.78 41.78 41.78 0.0K
13:46 41.78 41.78 41.78 41.78 0.3K
13:49 41.82 41.82 41.82 41.82 0.1K
13:55 41.82 41.82 41.82 41.82 0.1K
13:56 41.76 41.76 41.76 41.76 1.2K
13:58 41.86 41.86 41.86 41.86 0.0K
14:01 41.71 41.71 41.71 41.71 0.6K
14:06 41.74 41.74 41.74 41.74 0.1K
14:11 41.76 41.76 41.76 41.76 3.0K
14:14 41.76 41.76 41.76 41.76 0.1K
14:16 41.76 41.76 41.76 41.76 0.1K
14:20 41.71 41.71 41.71 41.71 0.0K
14:24 41.71 41.71 41.70 41.70 5.9K
14:29 41.58 41.58 41.58 41.58 0.7K
14:32 41.51 41.51 41.50 41.50 0.1K
14:33 41.59 41.59 41.59 41.59 0.8K
14:34 41.65 41.65 41.59 41.59 0.2K
14:35 41.62 41.62 41.62 41.62 0.0K
14:39 41.58 41.58 41.58 41.58 0.0K
14:42 41.62 41.62 41.62 41.62 2.0K
14:45 41.65 41.65 41.65 41.65 0.1K
14:46 41.65 41.65 41.58 41.58 0.1K
14:47 41.65 41.65 41.65 41.65 0.0K
14:50 41.67 41.67 41.67 41.67 0.2K
14:51 41.68 41.68 41.68 41.68 0.1K
14:53 41.69 41.69 41.69 41.69 0.0K
14:58 41.58 41.58 41.58 41.58 0.1K
15:00 41.69 41.69 41.69 41.69 0.2K
15:03 41.58 41.58 41.58 41.58 0.0K
15:04 41.58 41.58 41.58 41.58 0.0K
15:06 41.68 41.88 41.68 41.88 6.7K
15:07 41.72 41.72 41.72 41.72 0.1K
15:09 41.71 41.90 41.71 41.90 0.8K
15:10 41.74 41.74 41.73 41.73 1.5K
15:11 41.74 41.74 41.74 41.74 0.5K
15:12 41.90 41.90 41.90 41.90 0.7K
15:14 41.74 41.74 41.74 41.74 0.4K
15:15 41.75 41.75 41.75 41.75 1.2K
15:16 41.75 41.75 41.71 41.71 2.1K
15:17 41.68 41.68 41.68 41.68 0.1K
15:19 41.70 41.70 41.70 41.70 0.1K
15:20 41.75 41.75 41.70 41.70 0.9K
15:21 41.68 41.71 41.66 41.66 4.4K
15:22 41.66 41.66 41.61 41.61 0.3K
15:23 41.60 41.60 41.60 41.60 0.4K
15:24 41.66 41.73 41.59 41.73 4.2K
15:25 41.73 41.73 41.65 41.65 0.1K
15:26 41.66 41.66 41.66 41.66 2.0K
15:27 41.62 41.63 41.62 41.63 0.2K
15:28 41.63 41.67 41.63 41.65 1.6K
15:29 41.50 41.70 41.50 41.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available