Oswal Greentech

OSGL
🏛️ india →
37.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 42.67 42.67 42.67 42.67 0.6K
09:15 42.28 42.74 42.28 42.74 6.4K
09:16 42.75 42.75 42.66 42.72 0.4K
09:17 42.74 42.74 42.64 42.66 3.5K
09:18 42.63 42.63 42.63 42.63 0.5K
09:19 42.74 42.74 42.67 42.67 0.6K
09:20 42.62 42.66 42.60 42.66 1.1K
09:21 42.60 42.60 42.55 42.55 1.2K
09:22 42.60 42.60 42.47 42.56 3.9K
09:23 42.56 42.56 42.49 42.49 0.1K
09:25 42.41 42.41 42.40 42.41 0.0K
09:26 42.45 42.45 42.45 42.45 1.0K
09:27 42.39 42.46 42.39 42.46 0.1K
09:28 42.45 42.45 42.45 42.45 0.0K
09:30 42.44 42.80 42.44 42.80 6.0K
09:31 42.75 42.75 42.70 42.70 0.2K
09:32 42.62 42.71 42.62 42.70 0.1K
09:33 42.70 42.89 42.70 42.89 7.3K
09:34 42.88 42.88 42.87 42.87 0.0K
09:35 42.87 42.87 42.75 42.75 0.4K
09:36 42.85 42.85 42.76 42.81 0.0K
09:37 42.81 42.89 42.81 42.89 0.9K
09:38 42.90 43.09 42.90 42.95 16.0K
09:39 42.93 42.93 42.90 42.90 1.1K
09:40 42.83 42.83 42.76 42.76 1.2K
09:41 42.90 43.04 42.90 43.00 0.8K
09:42 43.00 43.00 42.90 42.90 1.5K
09:43 42.82 42.82 42.82 42.82 0.0K
09:44 42.80 42.80 42.80 42.80 0.0K
09:45 42.88 42.88 42.87 42.87 1.2K
09:46 42.84 42.84 42.84 42.84 0.2K
09:48 42.80 42.80 42.80 42.80 0.1K
09:49 42.78 42.84 42.78 42.84 0.4K
09:50 42.88 42.88 42.88 42.88 0.0K
09:51 42.82 42.93 42.82 42.93 0.6K
09:52 42.95 42.95 42.93 42.93 0.0K
09:53 42.90 42.90 42.90 42.90 0.0K
09:54 42.89 42.89 42.82 42.82 0.1K
09:55 42.75 42.75 42.75 42.75 1.0K
09:56 42.72 42.80 42.72 42.80 0.1K
09:58 42.80 42.80 42.80 42.80 0.0K
09:59 42.80 42.81 42.80 42.81 0.7K
10:00 42.85 42.85 42.75 42.75 0.5K
10:01 42.77 42.77 42.66 42.66 1.1K
10:02 42.67 42.67 42.67 42.67 0.1K
10:04 42.76 42.76 42.68 42.68 0.0K
10:05 42.68 43.00 42.68 43.00 10.6K
10:06 42.80 43.00 42.80 42.84 4.3K
10:07 42.84 42.84 42.82 42.82 0.3K
10:08 42.75 42.75 42.75 42.75 2.5K
10:10 42.70 42.70 42.70 42.70 0.5K
10:11 42.69 42.69 42.61 42.61 0.7K
10:12 42.55 42.57 42.55 42.57 0.2K
10:14 42.58 42.58 42.58 42.58 0.0K
10:17 42.65 42.65 42.65 42.65 0.0K
10:18 42.65 42.65 42.65 42.65 0.0K
10:21 42.65 42.68 42.65 42.68 0.2K
10:22 42.70 42.70 42.70 42.70 0.1K
10:23 42.70 42.70 42.70 42.70 0.9K
10:24 42.78 42.78 42.78 42.78 0.9K
10:25 42.71 42.71 42.71 42.71 0.0K
10:27 42.71 42.71 42.70 42.70 0.3K
10:29 42.74 42.74 42.74 42.74 0.0K
10:30 42.74 42.74 42.74 42.74 0.5K
10:33 42.80 42.80 42.68 42.68 1.1K
10:34 42.63 42.63 42.63 42.63 1.0K
10:35 42.62 42.62 42.62 42.62 0.3K
10:36 42.62 42.62 42.60 42.60 0.0K
10:39 42.57 42.57 42.57 42.57 0.5K
10:40 42.67 42.67 42.67 42.67 0.0K
10:41 42.73 42.73 42.73 42.73 1.0K
10:42 42.73 42.94 42.73 42.85 6.3K
10:44 42.84 42.85 42.84 42.85 1.2K
10:49 42.75 42.88 42.75 42.88 3.5K
10:50 42.88 42.88 42.88 42.88 0.0K
10:51 42.81 42.81 42.68 42.68 1.4K
10:52 42.69 42.69 42.69 42.69 0.6K
10:54 42.69 42.69 42.69 42.69 0.3K
10:56 42.74 42.74 42.74 42.74 0.0K
10:57 42.74 42.74 42.74 42.74 0.0K
10:58 42.70 42.70 42.70 42.70 0.1K
11:04 42.72 42.72 42.72 42.72 0.0K
11:05 42.75 42.75 42.75 42.75 0.0K
11:06 42.71 42.71 42.71 42.71 0.0K
11:07 42.70 42.70 42.66 42.66 1.6K
11:12 42.67 42.67 42.67 42.67 0.0K
11:15 42.67 42.75 42.67 42.75 0.0K
11:16 42.75 42.75 42.75 42.75 0.1K
11:17 42.67 42.67 42.67 42.67 0.1K
11:18 42.75 42.75 42.67 42.67 0.1K
11:19 42.75 42.75 42.75 42.75 0.0K
11:20 42.75 42.75 42.75 42.75 0.3K
11:21 42.61 42.61 42.61 42.61 1.0K
11:22 42.61 42.61 42.61 42.61 0.1K
11:24 42.65 42.65 42.65 42.65 0.2K
11:26 42.75 42.75 42.75 42.75 0.0K
11:27 42.61 42.61 42.61 42.61 1.8K
11:28 42.63 42.63 42.57 42.57 0.2K
11:29 42.64 42.64 42.64 42.64 0.0K
11:31 42.60 42.60 42.60 42.60 0.0K
11:35 42.67 42.67 42.67 42.67 0.0K
11:36 42.59 42.59 42.59 42.59 0.1K
11:37 42.67 42.67 42.67 42.67 0.0K
11:39 42.59 42.59 42.59 42.59 0.0K
11:43 42.61 42.63 42.61 42.63 0.4K
11:46 42.64 42.64 42.60 42.60 1.7K
11:47 42.62 42.62 42.62 42.62 0.0K
11:48 42.62 42.70 42.62 42.70 0.0K
11:49 42.62 42.62 42.62 42.62 0.0K
11:53 42.63 42.63 42.62 42.62 0.2K
11:54 42.63 42.70 42.63 42.70 0.1K
11:56 42.60 42.61 42.60 42.61 1.0K
11:57 42.70 42.70 42.60 42.60 0.3K
11:58 42.61 42.61 42.61 42.61 0.0K
12:01 42.61 42.61 42.61 42.61 0.0K
12:02 42.62 42.62 42.62 42.62 0.0K
12:04 42.62 42.62 42.62 42.62 0.2K
12:05 42.62 42.62 42.62 42.62 0.0K
12:13 42.70 42.70 42.70 42.70 0.0K
12:15 42.66 42.66 42.61 42.66 0.1K
12:17 42.78 42.86 42.78 42.86 0.8K
12:18 42.73 42.73 42.73 42.73 0.3K
12:19 42.73 42.73 42.73 42.73 0.0K
12:22 42.70 42.70 42.70 42.70 0.0K
12:25 42.62 42.62 42.62 42.62 1.0K
12:26 42.63 42.64 42.63 42.64 0.2K
12:28 42.70 42.70 42.70 42.70 0.0K
12:32 42.63 42.63 42.63 42.63 0.0K
12:38 42.63 42.65 42.63 42.65 0.2K
12:40 42.62 42.62 42.62 42.62 4.8K
12:42 42.64 42.65 42.64 42.65 0.1K
12:43 42.64 42.64 42.64 42.64 0.0K
12:44 42.69 42.69 42.69 42.69 0.0K
12:45 42.64 42.69 42.64 42.69 0.2K
12:46 42.68 42.77 42.68 42.77 0.1K
12:47 42.71 42.71 42.65 42.65 0.1K
12:48 42.67 42.67 42.67 42.67 0.2K
12:56 42.60 42.60 42.60 42.60 0.3K
12:59 42.65 42.65 42.65 42.65 0.0K
13:00 42.60 42.60 42.60 42.60 0.2K
13:03 42.60 42.67 42.60 42.67 0.2K
13:04 42.60 42.60 42.60 42.60 1.7K
13:05 42.65 42.65 42.65 42.65 0.0K
13:06 42.60 42.60 42.60 42.60 0.9K
13:11 42.60 42.60 42.60 42.60 0.1K
13:12 42.60 42.60 42.60 42.60 0.2K
13:17 42.60 42.60 42.60 42.60 0.6K
13:19 42.60 42.60 42.60 42.60 0.0K
13:21 42.30 42.30 42.30 42.30 11.1K
13:22 42.34 42.34 42.34 42.34 0.1K
13:23 42.35 42.35 42.35 42.35 0.0K
13:26 42.34 42.34 42.34 42.34 0.0K
13:27 42.42 42.42 42.42 42.42 0.0K
13:28 42.33 42.33 42.33 42.33 0.1K
13:29 42.40 42.40 42.40 42.40 0.3K
13:31 42.40 42.40 42.40 42.40 0.0K
13:35 42.40 42.40 42.40 42.40 0.1K
13:37 42.32 42.32 42.32 42.32 0.1K
13:41 42.35 42.35 42.35 42.35 0.0K
13:43 42.47 42.47 42.43 42.43 1.0K
13:46 42.35 42.43 42.35 42.43 0.2K
13:47 42.42 42.42 42.42 42.42 0.5K
13:48 42.42 42.42 42.33 42.33 0.2K
13:50 42.34 42.34 42.34 42.34 0.1K
13:53 42.35 42.44 42.35 42.44 0.4K
13:56 42.44 42.44 42.43 42.43 0.1K
14:01 42.42 42.42 42.37 42.37 0.3K
14:03 42.41 42.41 42.41 42.41 0.0K
14:08 42.40 42.40 42.40 42.40 0.0K
14:10 42.35 42.35 42.35 42.35 0.1K
14:11 42.41 42.41 42.41 42.41 8.7K
14:14 42.40 42.40 42.40 42.40 0.4K
14:16 42.37 42.37 42.37 42.37 0.0K
14:17 42.47 42.47 42.47 42.47 0.0K
14:18 42.36 42.36 42.36 42.36 0.1K
14:21 42.40 42.40 42.40 42.40 0.0K
14:23 42.40 42.40 42.40 42.40 0.2K
14:24 42.40 42.40 42.40 42.40 0.1K
14:27 42.48 42.48 42.48 42.48 0.0K
14:28 42.40 42.40 42.40 42.40 0.2K
14:32 42.40 42.40 42.40 42.40 0.5K
14:33 42.40 42.40 42.40 42.40 0.2K
14:36 42.40 42.40 42.40 42.40 0.0K
14:40 42.33 42.33 42.33 42.33 0.5K
14:41 42.30 42.30 42.30 42.30 3.4K
14:42 42.23 42.23 42.13 42.13 2.2K
14:43 42.13 42.25 42.13 42.25 0.4K
14:44 42.29 42.29 42.29 42.29 1.0K
14:45 42.28 42.29 42.28 42.29 0.1K
14:46 42.28 42.28 42.16 42.16 0.2K
14:49 42.28 42.28 42.28 42.28 0.1K
14:51 42.22 42.22 42.22 42.22 0.1K
14:55 42.27 42.27 42.26 42.26 0.2K
14:56 42.25 42.25 42.25 42.25 2.6K
15:00 42.30 42.30 42.30 42.30 0.3K
15:01 42.30 42.30 42.23 42.23 0.9K
15:02 42.30 42.30 42.30 42.30 0.4K
15:03 42.30 42.30 42.30 42.30 0.4K
15:04 42.30 42.32 42.30 42.32 0.4K
15:05 42.33 42.33 42.24 42.24 0.4K
15:06 42.25 42.34 42.25 42.26 0.3K
15:07 42.25 42.34 42.25 42.25 0.3K
15:08 42.34 42.34 42.26 42.30 0.4K
15:09 42.33 42.33 42.22 42.25 3.1K
15:10 42.25 42.25 42.14 42.25 0.3K
15:11 42.26 42.26 42.05 42.19 3.3K
15:12 42.18 42.18 42.04 42.17 0.7K
15:13 42.16 42.16 42.08 42.10 1.3K
15:14 42.00 42.00 41.94 41.94 9.9K
15:15 41.93 41.95 41.75 41.95 4.6K
15:16 41.84 41.95 41.84 41.95 0.3K
15:17 41.95 41.95 41.78 41.78 0.4K
15:18 41.95 41.96 41.95 41.96 0.3K
15:19 41.96 41.96 41.78 41.78 0.0K
15:20 41.75 41.75 41.75 41.75 1.6K
15:21 41.79 41.79 41.79 41.79 1.7K
15:22 41.79 41.79 41.79 41.79 0.1K
15:23 41.78 41.78 41.78 41.78 0.4K
15:24 41.78 41.78 41.62 41.62 2.7K
15:25 41.78 41.78 41.77 41.77 2.0K
15:26 41.99 41.99 41.99 41.99 0.0K
15:27 41.80 42.11 41.63 41.63 0.8K
15:28 41.86 42.19 41.61 41.69 3.9K
15:29 41.98 41.98 41.70 41.88 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available