Oswal Greentech

OSGL
🏛️ india →
37.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40.02 40.02 40.02 40.02 0.7K
09:15 40.18 40.35 40.03 40.35 1.0K
09:17 40.29 40.29 40.22 40.22 1.0K
09:18 40.27 40.27 40.27 40.27 0.0K
09:19 40.27 40.27 40.22 40.22 2.6K
09:20 40.23 40.28 40.16 40.28 2.8K
09:21 40.39 40.39 40.35 40.38 1.9K
09:22 40.45 40.50 40.45 40.50 7.4K
09:23 40.50 40.60 40.50 40.60 2.3K
09:24 40.79 40.79 40.68 40.68 5.9K
09:25 40.61 40.61 40.59 40.59 2.0K
09:26 40.59 40.59 40.59 40.59 0.0K
09:27 40.59 40.59 40.50 40.50 0.6K
09:28 40.50 40.50 40.42 40.42 0.8K
09:29 40.42 40.42 40.23 40.34 5.6K
09:30 40.37 40.53 40.37 40.53 5.2K
09:31 40.56 40.56 40.56 40.56 0.0K
09:32 40.59 40.68 40.51 40.68 2.9K
09:33 40.68 40.69 40.68 40.69 0.8K
09:34 40.69 41.20 40.69 41.05 4.0K
09:35 41.20 41.28 41.20 41.27 1.4K
09:36 41.06 41.20 41.06 41.20 0.8K
09:37 41.22 41.27 41.22 41.27 0.7K
09:38 41.27 41.27 41.27 41.27 0.0K
09:39 41.25 41.25 41.25 41.25 2.4K
09:40 41.25 41.25 41.10 41.10 0.2K
09:42 41.20 41.27 41.20 41.27 0.8K
09:43 41.23 41.23 41.23 41.23 0.0K
09:44 41.37 41.37 41.37 41.37 2.9K
09:45 41.27 41.38 41.18 41.18 4.1K
09:46 41.17 41.17 41.17 41.17 0.1K
09:49 41.34 41.34 41.34 41.34 0.3K
09:50 41.20 41.20 41.17 41.17 1.1K
09:51 41.18 41.18 41.18 41.18 0.0K
09:52 41.29 41.33 41.22 41.22 0.4K
09:54 41.18 41.20 41.18 41.20 0.6K
09:55 41.25 41.31 41.25 41.31 0.1K
09:56 41.37 41.37 41.31 41.31 3.0K
09:57 41.30 41.30 41.27 41.27 2.1K
09:58 41.15 41.15 41.15 41.15 3.8K
09:59 41.19 41.19 41.19 41.19 0.0K
10:00 41.15 41.15 41.15 41.15 0.5K
10:01 41.17 41.17 41.17 41.17 0.1K
10:02 41.25 41.28 41.25 41.28 0.5K
10:04 41.22 41.32 41.22 41.32 0.3K
10:06 41.30 41.30 41.30 41.30 0.0K
10:07 41.23 41.23 41.20 41.20 0.3K
10:08 41.15 41.15 41.09 41.09 1.7K
10:09 41.00 41.00 41.00 41.00 1.2K
10:10 40.98 40.98 40.98 40.98 0.0K
10:11 40.96 40.97 40.95 40.96 0.3K
10:12 40.97 41.09 40.97 41.04 8.1K
10:13 41.01 41.01 40.93 40.93 0.5K
10:14 41.00 41.00 40.84 40.90 5.2K
10:15 40.90 40.90 40.86 40.86 1.0K
10:20 40.84 40.86 40.70 40.75 1.4K
10:21 40.75 40.75 40.75 40.75 0.2K
10:22 40.68 40.68 40.68 40.68 0.1K
10:23 40.57 40.63 40.57 40.63 2.0K
10:25 40.54 40.54 40.54 40.54 0.0K
10:26 40.58 40.58 40.58 40.58 0.1K
10:27 40.59 40.69 40.59 40.69 0.1K
10:28 40.71 40.74 40.71 40.74 1.3K
10:29 40.94 40.94 40.94 40.94 5.0K
10:30 40.87 40.87 40.87 40.87 0.0K
10:31 40.82 40.82 40.82 40.82 0.1K
10:32 40.63 40.63 40.63 40.63 5.1K
10:35 40.67 40.67 40.67 40.67 0.2K
10:36 40.73 40.73 40.73 40.73 5.2K
10:38 40.78 40.79 40.78 40.79 0.0K
10:39 40.75 40.75 40.75 40.75 0.3K
10:42 40.70 40.70 40.60 40.60 1.2K
10:44 40.68 40.77 40.68 40.77 0.2K
10:45 40.80 40.80 40.80 40.80 0.0K
10:46 40.71 40.71 40.71 40.71 0.0K
10:52 40.75 40.75 40.75 40.75 0.3K
10:53 40.76 40.76 40.76 40.76 0.1K
10:56 40.68 40.79 40.68 40.79 1.3K
10:57 40.64 40.64 40.64 40.64 0.0K
10:59 40.64 40.64 40.64 40.64 0.2K
11:01 40.68 40.68 40.68 40.68 0.0K
11:03 40.68 40.68 40.68 40.68 0.0K
11:04 40.68 40.68 40.68 40.68 0.0K
11:05 40.74 40.74 40.67 40.67 1.7K
11:06 40.67 40.67 40.62 40.62 0.3K
11:07 40.74 40.74 40.74 40.74 0.0K
11:09 40.60 40.61 40.60 40.61 1.8K
11:14 40.62 40.62 40.62 40.62 0.0K
11:15 40.72 40.72 40.72 40.72 0.2K
11:17 40.70 40.70 40.70 40.70 0.0K
11:19 40.62 40.62 40.62 40.62 0.2K
11:20 40.70 40.70 40.70 40.70 0.1K
11:21 40.70 40.70 40.62 40.62 0.3K
11:25 40.62 40.62 40.62 40.62 0.1K
11:26 40.62 40.62 40.62 40.62 0.0K
11:27 40.70 40.70 40.70 40.70 0.0K
11:33 40.70 40.70 40.62 40.62 0.1K
11:34 40.60 40.60 40.60 40.60 1.2K
11:37 40.69 40.69 40.61 40.61 0.4K
11:38 40.69 40.69 40.69 40.69 0.0K
11:40 40.61 40.61 40.61 40.61 0.0K
11:41 40.69 40.69 40.69 40.69 0.0K
11:46 40.69 40.69 40.69 40.69 0.0K
11:47 40.69 40.69 40.69 40.69 0.0K
11:48 40.55 40.55 40.55 40.55 4.2K
11:53 40.56 40.56 40.56 40.56 0.1K
11:54 40.58 40.58 40.58 40.58 0.0K
11:55 40.52 40.52 40.52 40.52 0.0K
11:57 40.52 40.53 40.52 40.53 0.8K
12:04 40.64 40.64 40.64 40.64 0.0K
12:06 40.64 40.64 40.64 40.64 0.0K
12:07 40.64 40.64 40.64 40.64 0.0K
12:10 40.64 40.64 40.64 40.64 0.0K
12:11 40.57 40.57 40.57 40.57 0.0K
12:12 40.67 40.69 40.67 40.69 0.5K
12:13 40.63 40.63 40.63 40.63 0.0K
12:14 40.63 40.63 40.63 40.63 0.1K
12:16 40.68 40.68 40.68 40.68 0.0K
12:17 40.68 40.68 40.68 40.68 0.0K
12:19 40.67 40.67 40.67 40.67 0.0K
12:20 40.60 40.60 40.60 40.60 0.1K
12:21 40.59 40.60 40.59 40.60 0.2K
12:23 40.67 40.67 40.67 40.67 0.0K
12:32 40.67 40.67 40.67 40.67 0.0K
12:33 40.66 40.66 40.66 40.66 0.0K
12:34 40.70 40.70 40.70 40.70 1.8K
12:35 40.77 40.77 40.77 40.77 0.0K
12:36 40.72 40.72 40.72 40.72 0.2K
12:37 40.81 40.81 40.81 40.81 0.1K
12:38 40.72 40.72 40.72 40.72 0.5K
12:39 40.82 40.82 40.82 40.82 0.0K
12:40 40.83 40.83 40.83 40.83 0.2K
12:41 40.83 40.83 40.76 40.76 0.6K
12:44 40.76 40.86 40.76 40.86 0.1K
12:45 40.86 40.86 40.86 40.86 0.0K
12:50 40.83 40.83 40.76 40.76 0.7K
12:52 40.74 40.74 40.74 40.74 0.0K
12:53 40.74 40.74 40.74 40.74 0.1K
12:54 40.74 40.74 40.74 40.74 0.7K
12:56 40.80 40.80 40.80 40.80 0.0K
12:57 40.84 40.84 40.84 40.84 0.8K
12:58 40.87 40.87 40.87 40.87 0.0K
12:59 40.87 40.87 40.87 40.87 2.5K
13:00 40.76 40.87 40.76 40.87 0.9K
13:07 40.73 40.73 40.73 40.73 0.0K
13:09 40.73 40.73 40.73 40.73 0.2K
13:11 40.73 40.73 40.73 40.73 0.0K
13:12 40.81 40.81 40.81 40.81 0.0K
13:15 40.80 40.84 40.80 40.80 1.1K
13:17 40.86 40.86 40.86 40.86 0.0K
13:18 40.77 40.77 40.77 40.77 0.0K
13:20 40.77 40.77 40.77 40.77 1.0K
13:23 40.74 40.74 40.74 40.74 0.2K
13:25 40.70 40.70 40.70 40.70 0.1K
13:28 40.77 40.77 40.77 40.77 0.0K
13:29 40.77 40.77 40.77 40.77 0.1K
13:30 40.70 40.70 40.70 40.70 0.0K
13:31 40.77 40.77 40.77 40.77 0.2K
13:33 40.76 40.76 40.76 40.76 0.0K
13:40 40.76 40.76 40.76 40.76 0.0K
13:50 40.70 40.76 40.70 40.76 0.0K
13:53 40.69 40.70 40.69 40.70 1.6K
13:54 40.70 40.70 40.70 40.70 0.1K
13:55 40.70 40.70 40.70 40.70 3.5K
13:56 40.76 40.76 40.76 40.76 0.3K
13:57 40.67 40.67 40.67 40.67 0.1K
13:58 40.76 40.76 40.76 40.76 0.0K
14:02 40.76 40.76 40.76 40.76 0.0K
14:04 40.76 40.76 40.76 40.76 0.0K
14:05 40.65 40.65 40.65 40.65 2.0K
14:08 40.76 40.76 40.76 40.76 0.0K
14:10 40.77 40.77 40.77 40.77 0.2K
14:12 40.66 40.66 40.66 40.66 0.2K
14:13 40.69 40.69 40.65 40.65 1.6K
14:14 40.66 40.66 40.66 40.66 0.1K
14:18 40.78 40.78 40.78 40.78 0.0K
14:20 40.66 40.66 40.66 40.66 0.2K
14:21 40.65 40.65 40.65 40.65 0.2K
14:22 40.73 40.73 40.73 40.73 0.1K
14:24 40.73 40.75 40.73 40.75 1.1K
14:25 40.65 40.65 40.65 40.65 1.0K
14:28 40.60 40.65 40.55 40.55 3.5K
14:29 40.55 40.55 40.55 40.55 1.0K
14:31 40.65 40.65 40.65 40.65 0.2K
14:32 40.69 40.69 40.69 40.69 0.1K
14:33 40.62 40.73 40.61 40.73 2.6K
14:34 40.71 40.71 40.71 40.71 0.4K
14:36 40.61 40.61 40.61 40.61 0.0K
14:37 40.60 40.60 40.60 40.60 0.1K
14:38 40.68 40.68 40.68 40.68 0.0K
14:40 40.60 40.60 40.60 40.60 0.2K
14:41 40.60 40.60 40.60 40.60 0.0K
14:42 40.60 40.60 40.60 40.60 0.1K
14:43 40.60 40.60 40.60 40.60 0.1K
14:44 40.66 40.66 40.66 40.66 0.0K
14:45 40.67 40.67 40.67 40.67 0.0K
14:53 40.68 40.68 40.60 40.60 0.2K
14:54 40.67 40.67 40.67 40.67 0.2K
14:55 40.66 40.67 40.60 40.67 0.3K
14:56 40.67 40.67 40.67 40.67 0.1K
14:59 40.66 40.66 40.66 40.66 0.0K
15:02 40.65 40.65 40.65 40.65 0.2K
15:03 40.60 40.60 40.53 40.53 0.7K
15:05 40.55 40.55 40.54 40.55 1.5K
15:06 40.54 40.56 40.54 40.55 0.2K
15:07 40.55 40.55 40.55 40.55 0.0K
15:08 40.55 40.57 40.55 40.57 0.2K
15:10 40.62 40.62 40.54 40.54 0.3K
15:11 40.53 40.56 40.53 40.56 0.5K
15:12 40.54 40.55 40.54 40.55 0.0K
15:14 40.61 40.61 40.54 40.54 1.2K
15:15 40.54 40.60 40.54 40.58 3.2K
15:16 40.66 40.66 40.54 40.54 0.4K
15:17 40.60 40.63 40.54 40.54 1.0K
15:18 40.61 40.61 40.57 40.57 0.8K
15:19 40.58 40.58 40.58 40.58 0.0K
15:20 40.54 40.54 40.53 40.53 3.1K
15:21 40.57 40.57 40.56 40.56 0.8K
15:22 40.50 40.50 40.50 40.50 0.0K
15:23 40.61 40.61 40.61 40.61 4.3K
15:24 40.51 40.61 40.50 40.51 0.5K
15:25 40.61 40.61 40.52 40.52 1.4K
15:26 40.53 40.53 40.53 40.53 0.0K
15:27 40.61 40.61 40.61 40.61 0.6K
15:28 40.61 40.61 40.60 40.60 2.4K
15:29 40.61 40.61 40.56 40.57 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available