Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSX BRASIL ON
OSXB3
🏛️
brazil
→
2.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.50
2020-11-26
Historical Low
2.12
2019-08-26
Volume Extremes
Volume Peak
2.4M
2020-11-25
Volume Low
0.0M
2016-06-01
Data Statistics
Rise Proportion
37.2%
Start: 2015-01-02
Fall Proportion
50.3%
Total2457Trading Days
Daily Change Extremes
Max Daily Gain
+157.09%
2020-10-22
Max Daily Loss
-34.21%
2024-01-23
Monthly Change Extremes
Max Monthly Gain
+173.14%
2020-10
Max Monthly Loss
-33.33%
2019-08
Related Stocks
Broadcom
AVGO34
25.8200
NXP Semiconductors NV
N1XP34
608.4000
FII Caixa SEQ Logistica Renda
CXTL11
291.0200
SCP FII
SCPF11
2.7800
Schlumberger AG
SLBG34
92.2200
Kinea Securities FI Imobiliario FII
KNSC11
8.6700
Costco Wholesale DRC
COWC34
121.6300
Floripa Shopping FII
FLRP11
20.3800
Ferrovia Centro Atlantica
VSPT3
5.0000
Tres Tentos Agroindustrial
TTEN3
13.5800
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000