699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 615.00 | 615.00 | 612.00 | 612.00 | 2.1K |
| 11:05 | 619.99 | 619.99 | 616.00 | 616.00 | 0.1K |
| 11:30 | 615.25 | 615.25 | 615.25 | 615.25 | 0.2K |
| 12:30 | 619.99 | 619.99 | 619.99 | 619.99 | 0.0K |
| 13:35 | 615.25 | 615.25 | 615.25 | 615.25 | 0.0K |
| 14:10 | 615.00 | 615.00 | 612.00 | 612.00 | 11.8K |
| 14:15 | 618.00 | 619.00 | 613.01 | 613.01 | 4.5K |
| 14:25 | 613.02 | 613.02 | 613.02 | 613.02 | 0.0K |
| 14:45 | 614.80 | 614.80 | 614.80 | 614.80 | 0.0K |
| 14:50 | 614.80 | 614.80 | 614.80 | 614.80 | 0.0K |
| 14:55 | 615.00 | 615.20 | 615.00 | 615.20 | 0.0K |
| 15:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 15:10 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 15:15 | 614.00 | 618.00 | 614.00 | 618.00 | 2.2K |
| 15:25 | 632.99 | 640.00 | 632.99 | 639.00 | 5.6K |
| 16:25 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |