0.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.9K |
| 10:20 | 1.31 | 1.31 | 1.31 | 1.31 | 1.0K |
| 10:40 | 1.32 | 1.32 | 1.32 | 1.32 | 1.0K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.7K |
| 11:05 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1K |
| 11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 0.1K |
| 12:15 | 1.31 | 1.31 | 1.31 | 1.31 | 0.9K |
| 12:20 | 1.22 | 1.22 | 1.22 | 1.22 | 18.9K |
| 12:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 12:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 12:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 12:40 | 1.28 | 1.28 | 1.26 | 1.26 | 1.6K |
| 12:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:30 | 1.27 | 1.28 | 1.27 | 1.28 | 0.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 15:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 15:40 | 1.26 | 1.27 | 1.26 | 1.27 | 4.5K |
| 16:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3.1K |
| 16:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 17:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 17:05 | 1.21 | 1.21 | 1.20 | 1.20 | 7.2K |
| 17:10 | 1.21 | 1.23 | 1.21 | 1.23 | 9.1K |
| 17:15 | 1.24 | 1.25 | 1.24 | 1.25 | 2.5K |
| 17:20 | 1.25 | 1.25 | 1.25 | 1.25 | 9.3K |
| 17:25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.2K |
| 17:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 17:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 17:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |