Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.09 1.09 1.06 1.09 0.3K
10:15 1.09 1.09 1.09 1.09 0.1K
10:20 1.09 1.09 1.09 1.09 3.0K
10:25 1.09 1.09 1.09 1.09 0.7K
11:45 1.07 1.07 1.07 1.07 0.2K
12:50 1.07 1.07 1.07 1.07 0.0K
13:10 1.07 1.07 1.07 1.07 0.2K
14:00 1.07 1.07 1.07 1.07 0.4K
14:15 1.07 1.07 1.07 1.07 0.8K
14:20 1.07 1.07 1.06 1.06 0.4K
14:30 1.10 1.10 1.10 1.10 6.0K
15:00 1.09 1.09 1.09 1.09 0.1K
15:30 1.09 1.09 1.09 1.09 0.9K
16:05 1.06 1.06 1.06 1.06 10.0K
16:30 1.06 1.06 1.06 1.06 0.0K
16:50 1.06 1.06 1.06 1.06 0.2K
16:55 1.07 1.07 1.07 1.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available