Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.02 1.03 1.02 1.03 4.7K
10:20 1.03 1.03 1.03 1.03 3.0K
10:25 1.03 1.03 1.03 1.03 6.5K
10:30 1.03 1.04 1.03 1.04 0.6K
10:55 1.04 1.04 1.04 1.04 1.5K
11:20 1.04 1.04 1.04 1.04 1.4K
11:30 1.04 1.04 1.04 1.04 0.2K
11:35 1.04 1.04 1.04 1.04 0.4K
11:55 1.04 1.04 1.04 1.04 0.1K
12:00 1.04 1.05 1.04 1.05 0.3K
12:55 1.04 1.04 1.02 1.02 4.1K
14:00 1.02 1.02 1.02 1.02 0.2K
14:05 1.04 1.04 1.04 1.04 0.1K
15:05 1.03 1.03 1.03 1.03 5.0K
15:15 1.04 1.04 1.04 1.04 0.1K
15:30 1.02 1.02 1.02 1.02 0.5K
15:50 1.01 1.01 1.01 1.01 10.0K
16:00 1.01 1.01 1.01 1.01 0.0K
16:10 1.02 1.02 1.02 1.02 3.2K
16:55 1.00 1.00 1.00 1.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available