1.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.17 | 1.19 | 1.17 | 1.19 | 12.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 10:30 | 1.15 | 1.15 | 1.12 | 1.12 | 2.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:00 | 1.17 | 1.19 | 1.17 | 1.19 | 3.2K |
| 11:15 | 1.16 | 1.20 | 1.13 | 1.20 | 2.5K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1.4K |
| 12:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 12:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 12:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.10 | 3.3K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 16:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 16:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 16:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |