Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 0.6K
10:05 1.19 1.19 1.18 1.18 4.0K
10:10 1.16 1.16 1.16 1.16 0.4K
10:15 1.19 1.19 1.19 1.19 0.5K
10:20 1.20 1.20 1.20 1.20 6.0K
10:25 1.19 1.19 1.19 1.19 1.6K
10:35 1.18 1.18 1.18 1.18 0.2K
10:40 1.21 1.21 1.21 1.21 0.1K
10:50 1.21 1.21 1.19 1.19 0.4K
11:00 1.17 1.17 1.17 1.17 0.8K
11:05 1.17 1.17 1.17 1.17 0.1K
11:45 1.19 1.19 1.19 1.19 0.2K
12:00 1.20 1.20 1.20 1.20 0.1K
12:15 1.19 1.19 1.19 1.19 0.2K
13:15 1.22 1.22 1.22 1.22 7.0K
14:40 1.20 1.20 1.20 1.20 1.6K
15:30 1.20 1.20 1.20 1.20 0.0K
16:05 1.19 1.19 1.19 1.19 1.2K
16:30 1.19 1.19 1.19 1.19 0.1K
16:35 1.19 1.19 1.19 1.19 17.4K
16:55 1.19 1.19 1.19 1.19 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available