Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.21 1.21 1.21 1.21 0.6K
10:35 1.21 1.21 1.21 1.21 0.0K
11:20 1.23 1.23 1.23 1.23 3.6K
11:35 1.20 1.20 1.20 1.20 0.1K
11:55 1.21 1.21 1.21 1.21 4.0K
12:10 1.21 1.21 1.21 1.21 0.4K
13:20 1.23 1.23 1.23 1.23 0.1K
13:50 1.24 1.24 1.24 1.24 8.0K
14:00 1.24 1.24 1.24 1.24 0.0K
15:40 1.21 1.23 1.21 1.23 0.4K
16:40 1.21 1.21 1.18 1.18 9.9K
16:55 1.22 1.22 1.22 1.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available