Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.18 1.18 1.18 1.18 1.0K
10:05 1.22 1.22 1.22 1.22 0.1K
10:50 1.18 1.18 1.18 1.18 0.3K
11:10 1.16 1.16 1.16 1.16 0.7K
11:35 1.19 1.19 1.19 1.19 0.2K
12:50 1.19 1.19 1.19 1.19 1.0K
13:15 1.17 1.17 1.17 1.17 0.5K
13:30 1.16 1.16 1.16 1.16 0.7K
14:30 1.16 1.17 1.16 1.17 1.5K
14:40 1.20 1.20 1.20 1.20 1.3K
14:45 1.20 1.20 1.20 1.20 0.7K
15:00 1.18 1.18 1.18 1.18 5.3K
15:15 1.18 1.18 1.18 1.18 0.1K
15:20 1.21 1.21 1.21 1.21 2.5K
16:30 1.20 1.20 1.20 1.20 0.1K
16:50 1.19 1.19 1.19 1.19 0.1K
16:55 1.20 1.20 1.20 1.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available