0.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 12:25 | 1.17 | 1.17 | 1.17 | 1.17 | 1.8K |
| 12:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 12:40 | 1.20 | 1.20 | 1.18 | 1.18 | 3.3K |
| 12:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1.6K |
| 12:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 12:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 10.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 0.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 23.5K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.24 | 5.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:15 | 1.22 | 1.24 | 1.22 | 1.24 | 0.2K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.23 | 2.0K |
| 16:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 16:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |