Padtec ON

PDTC3
🏛️ brazil →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.02 1.02 1.02 1.02 0.1K
10:40 1.04 1.04 1.03 1.03 1.9K
11:30 1.02 1.02 1.02 1.02 0.8K
11:35 1.02 1.02 1.01 1.01 9.9K
12:35 1.03 1.03 1.03 1.03 2.8K
13:40 1.03 1.03 1.03 1.03 0.1K
14:10 1.03 1.03 1.03 1.03 2.0K
14:20 1.03 1.03 1.03 1.03 1.5K
15:05 1.02 1.02 1.02 1.02 1.5K
15:40 1.02 1.02 1.02 1.02 0.2K
16:20 1.02 1.02 1.02 1.02 0.4K
16:40 1.02 1.02 1.02 1.02 0.1K
16:50 1.03 1.03 1.03 1.03 0.1K
16:55 1.02 1.02 1.02 1.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available